蝴蝶K线 Historical Data

蝴蝶K线 Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000217
+0.14%
$ -- $ 201
May 30, 1 AM $ 0.0000212
+0.01%
$ -- $ 108
May 29, 4 PM $ 0.000021
+0.00%
$ -- $ 89
May 29, 3 PM $ 0.000021
+0.78%
$ -- $ 89
May 29, 2 PM $ 0.0000208
+0.00%
$ -- $ 78
May 29, 7 AM $ 0.0000209
+0.00%
$ -- $ 44
May 29, 6 AM $ 0.0000211
+0.00%
$ -- $ 15
May 29, 5 AM $ 0.0000211
-0.13%
$ -- $ 11
May 28, 7 PM $ 0.0000213
+0.00%
$ -- $ 2
May 28, 4 PM $ 0.0000211
+0.00%
$ -- $ 2
May 27, 12 PM $ 0.0000217
-0.12%
$ -- $ 10,682
May 27, 5 AM $ 0.0000217
-1.28%
$ -- $ 10,801
May 27, 4 AM $ 0.000022
-1.06%
$ -- $ 10,716
May 27, 3 AM $ 0.0000225
-16.03%
$ -- $ 10,679
May 27, 2 AM $ 0.000027
-7.91%
$ -- $ 9,609
May 26, 10 PM $ 0.0000292
+0.00%
$ -- $ 9,113
May 26, 1 PM $ 0.0000667
+0.16%
$ -- $ 3
May 26, 12 PM $ 0.0000668
+0.00%
$ -- $ 5,606
May 26, 11 AM $ 0.0000667
-0.27%
$ -- $ 5,917
May 26, 10 AM $ 0.0000666
+1.14%
$ -- $ 7,558
May 26, 9 AM $ 0.0000661
+0.00%
$ -- $ 7,758
May 26, 8 AM $ 0.0000661
+0.22%
$ -- $ 7,807
May 26, 7 AM $ 0.0000667
-0.32%
$ -- $ 7,708
May 26, 6 AM $ 0.000067
+0.00%
$ -- $ 7,734
May 26, 4 AM $ 0.0000669
-0.54%
$ -- $ 7,895
May 26, 3 AM $ 0.0000673
-0.09%
$ -- $ 7,843
May 26, 2 AM $ 0.0000674
+1.80%
$ -- $ 7,935
May 26, 1 AM $ 0.000066
-0.35%
$ -- $ 8,993
May 26, 12 AM $ 0.000066
-0.03%
$ -- $ 9,292
May 25, 9 PM $ 0.000066
+0.00%
$ -- $ 9,697
May 25, 8 PM $ 0.000066
+0.00%
$ -- $ 12,676
May 25, 7 PM $ 0.000066
+0.07%
$ -- $ 12,680
May 25, 6 PM $ 0.000066
-0.05%
$ -- $ 12,682
May 25, 5 PM $ 0.000066
-0.59%
$ -- $ 12,700
May 25, 4 PM $ 0.0000665
-2.60%
$ -- $ 12,814
May 25, 2 PM $ 0.0000688
+0.00%
$ -- $ 13,638
May 25, 1 PM $ 0.0000687
+1.03%
$ -- $ 13,574
May 25, 12 PM $ 0.000068
-0.42%
$ -- $ 13,484
May 25, 11 AM $ 0.0000682
-0.08%
$ -- $ 8,588
May 25, 10 AM $ 0.0000664
-2.33%
$ -- $ 7,047
May 25, 9 AM $ 0.0000674
-0.21%
$ -- $ 6,682
May 25, 8 AM $ 0.0000675
+0.85%
$ -- $ 6,703
May 25, 7 AM $ 0.000067
-0.23%
$ -- $ 6,674
May 25, 6 AM $ 0.0000672
-1.01%
$ -- $ 7,366
May 25, 5 AM $ 0.0000679
+0.86%
$ -- $ 7,284
May 25, 4 AM $ 0.0000671
+0.12%
$ -- $ 7,193
May 25, 3 AM $ 0.000067
+0.70%
$ -- $ 7,190
May 25, 2 AM $ 0.0000665
+6.51%
$ -- $ 7,254
May 25, 1 AM $ 0.0000625
-0.29%
$ -- $ 8,901
May 25, 12 AM $ 0.0000626
+4.03%
$ -- $ 8,733