蝴蝶K线 Historical Data

蝴蝶K线 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0000201
-0.42%
$ -- $ 1,163
Jun 2, 1 AM $ 0.0000202
-6.03%
$ -- $ 1,150
Jun 2, 12 AM $ 0.0000215
-0.48%
$ -- $ 845
Jun 1, 11 PM $ 0.0000216
+0.32%
$ -- $ 801
Jun 1, 10 PM $ 0.0000215
+0.00%
$ -- $ 805
Jun 1, 6 PM $ 0.0000216
+0.02%
$ -- $ 887
Jun 1, 5 PM $ 0.0000216
+0.00%
$ -- $ 483
Jun 1, 3 PM $ 0.0000215
-0.13%
$ -- $ 464
Jun 1, 2 PM $ 0.0000214
-0.74%
$ -- $ 458
Jun 1, 1 PM $ 0.0000217
+1.42%
$ -- $ 433
Jun 1, 12 PM $ 0.0000213
+0.31%
$ -- $ 330
Jun 1, 11 AM $ 0.0000212
-0.07%
$ -- $ 296
Jun 1, 10 AM $ 0.0000212
-3.41%
$ -- $ 270
Jun 1, 9 AM $ 0.000022
+0.25%
$ -- $ 274
Jun 1, 8 AM $ 0.0000208
+0.15%
$ -- $ 221
Jun 1, 7 AM $ 0.0000208
-0.99%
$ -- $ 215
Jun 1, 6 AM $ 0.0000211
+0.00%
$ -- $ 209
Jun 1, 1 AM $ 0.0000212
-0.93%
$ -- $ 207
Jun 1, 12 AM $ 0.0000212
+0.13%
$ -- $ 220
May 31, 10 PM $ 0.0000213
+0.00%
$ -- $ 417
May 31, 8 PM $ 0.0000214
+0.06%
$ -- $ 419
May 31, 7 PM $ 0.0000214
+1.36%
$ -- $ 408
May 31, 6 PM $ 0.0000211
-0.48%
$ -- $ 329
May 31, 5 PM $ 0.0000212
+1.24%
$ -- $ 320
May 31, 4 PM $ 0.0000209
+0.05%
$ -- $ 321
May 31, 3 PM $ 0.0000213
+0.34%
$ -- $ 311
May 31, 2 PM $ 0.0000212
-0.62%
$ -- $ 301
May 31, 1 PM $ 0.0000213
+0.00%
$ -- $ 299
May 31, 12 PM $ 0.0000213
+0.45%
$ -- $ 297
May 31, 9 AM $ 0.0000212
+0.47%
$ -- $ 334
May 31, 6 AM $ 0.0000216
+0.00%
$ -- $ 332
May 31, 5 AM $ 0.0000216
+0.21%
$ -- $ 1,087
May 31, 4 AM $ 0.0000216
-0.20%
$ -- $ 1,091
May 31, 3 AM $ 0.0000216
+0.61%
$ -- $ 1,125
May 31, 1 AM $ 0.0000213
+0.81%
$ -- $ 1,167
May 31, 12 AM $ 0.0000211
+2.40%
$ -- $ 1,144
May 30, 11 PM $ 0.0000209
-0.06%
$ -- $ 979
May 30, 10 PM $ 0.0000213
+0.00%
$ -- $ 914
May 30, 9 PM $ 0.0000211
+0.00%
$ -- $ 942
May 30, 8 PM $ 0.0000211
+0.00%
$ -- $ 934
May 30, 6 PM $ 0.0000207
+0.00%
$ -- $ 929
May 30, 5 PM $ 0.0000207
-0.39%
$ -- $ 919
May 30, 4 PM $ 0.0000208
+0.17%
$ -- $ 912
May 30, 3 PM $ 0.0000201
+0.00%
$ -- $ 882
May 30, 11 AM $ 0.0000196
+0.41%
$ -- $ 873
May 30, 9 AM $ 0.0000196
+0.47%
$ -- $ 833
May 30, 8 AM $ 0.0000195
+0.00%
$ -- $ 830
May 30, 6 AM $ 0.0000193
-6.82%
$ -- $ 852
May 30, 5 AM $ 0.0000207
-5.40%
$ -- $ 197
May 30, 4 AM $ 0.0000217
+0.12%
$ -- $ 207