蝴蝶K线 Historical Data

蝴蝶K线
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0000155
-0.28%
$ -- $ 7
Jun 19, 5 PM $ 0.0000154
-0.39%
$ -- $ 42
Jun 18, 11 AM $ 0.0000161
+0.00%
$ -- $ 17
Jun 18, 2 AM $ 0.0000163
+1.08%
$ -- $ 9
Jun 18, 12 AM $ 0.0000161
-0.34%
$ -- $ 2
Jun 17, 1 AM $ 0.0000165
+0.00%
$ -- $ 7
Jun 17, 12 AM $ 0.0000162
+0.00%
$ -- $ 7
Jun 15, 6 PM $ 0.0000166
-0.29%
$ -- $ 23
Jun 15, 11 AM $ 0.0000167
-0.27%
$ -- $ 19
Jun 15, 9 AM $ 0.0000166
+0.19%
$ -- $ 18
Jun 15, 3 AM $ 0.0000165
+0.04%
$ -- $ 14
Jun 15, 2 AM $ 0.0000165
+0.03%
$ -- $ 14
Jun 15, 12 AM $ 0.0000165
+0.20%
$ -- $ 11
Jun 14, 11 AM $ 0.0000163
+0.00%
$ -- $ 17
Jun 14, 3 AM $ 0.0000163
-0.15%
$ -- $ 13
Jun 14, 2 AM $ 0.0000163
+0.08%
$ -- $ 12
Jun 13, 10 PM $ 0.0000162
+0.00%
$ -- $ 13
Jun 13, 12 AM $ 0.0000162
+0.16%
$ -- $ 187
Jun 12, 11 PM $ 0.0000161
+0.00%
$ -- $ 188
Jun 12, 7 PM $ 0.0000162
+0.00%
$ -- $ 183
Jun 12, 10 AM $ 0.0000167
-0.38%
$ -- $ 25
Jun 12, 12 AM $ 0.0000168
-0.34%
$ -- $ 39
Jun 11, 8 AM $ 0.0000167
+0.00%
$ -- $ 102
Jun 11, 1 AM $ 0.0000165
+0.94%
$ -- $ 123
Jun 10, 1 PM $ 0.0000166
+0.00%
$ -- $ 320
Jun 10, 9 AM $ 0.0000163
-0.13%
$ -- $ 277
Jun 10, 7 AM $ 0.0000163
+0.00%
$ -- $ 263
Jun 10, 3 AM $ 0.0000163
+0.00%
$ -- $ 264
Jun 9, 8 AM $ 0.0000176
+0.00%
$ -- $ 187
Jun 9, 7 AM $ 0.0000177
+0.00%
$ -- $ 185
Jun 8, 10 PM $ 0.0000177
-0.55%
$ -- $ 209
Jun 8, 1 PM $ 0.0000177
+0.44%
$ -- $ 236
Jun 8, 12 PM $ 0.0000176
+0.00%
$ -- $ 245
Jun 8, 11 AM $ 0.0000176
-0.58%
$ -- $ 249
Jun 8, 9 AM $ 0.0000176
+0.93%
$ -- $ 296
Jun 8, 8 AM $ 0.0000177
-2.04%
$ -- $ 240
Jun 8, 6 AM $ 0.000018
+0.00%
$ -- $ 222
Jun 8, 2 AM $ 0.0000181
+0.00%
$ -- $ 223
Jun 8, 1 AM $ 0.0000183
+0.00%
$ -- $ 245
Jun 8, 12 AM $ 0.0000183
+0.94%
$ -- $ 246
Jun 7, 10 PM $ 0.0000181
+2.13%
$ -- $ 219
Jun 7, 4 PM $ 0.0000177
+0.00%
$ -- $ 221
Jun 7, 3 PM $ 0.0000177
+0.00%
$ -- $ 216
Jun 7, 2 PM $ 0.0000176
+0.00%
$ -- $ 252
Jun 7, 1 PM $ 0.0000176
+0.04%
$ -- $ 250
Jun 7, 12 PM $ 0.0000177
+0.00%
$ -- $ 242
Jun 7, 11 AM $ 0.0000177
+0.12%
$ -- $ 237
Jun 7, 10 AM $ 0.0000177
+0.01%
$ -- $ 221
Jun 7, 9 AM $ 0.0000176
-0.73%
$ -- $ 170
Jun 7, 8 AM $ 0.0000176
+1.14%
$ -- $ 155
Download