Meta Dollar Coin Historical Data

MDC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.574
+0.00%
$ 2.87 billion $ 581
Jan 2, 6 PM $ 0.546
+0.00%
$ 2.72 billion $ 403
Jan 2, 3 PM $ 0.546
-3.86%
$ 2.73 billion $ 365
Jan 2, 4 AM $ 0.561
+0.00%
$ 2.8 billion $ 9,209
Jan 2, 1 AM $ 0.556
+0.00%
$ 2.77 billion $ 7,215
Jan 1, 3 PM $ 0.546
+0.00%
$ 2.73 billion $ 8,107
Jan 1, 11 AM $ 0.499
+0.00%
$ 2.49 billion $ 7,788
Jan 1, 7 AM $ 0.483
+0.00%
$ 2.41 billion $ 8,344
Jan 1, 6 AM $ 0.519
+0.00%
$ 2.59 billion $ 8,525
Jan 1, 5 AM $ 0.534
+4.04%
$ 2.67 billion $ 8,900
Jan 1, 4 AM $ 0.497
-6.52%
$ 2.48 billion $ 8,485
Dec 31, 5 PM $ 0.507
+0.00%
$ 2.53 billion $ 7,603
Dec 31, 2 PM $ 0.497
+3.79%
$ 2.48 billion $ 7,239
Dec 31, 12 PM $ 0.518
+0.00%
$ 2.59 billion $ 7,657
Dec 31, 11 AM $ 0.512
+0.00%
$ 2.56 billion $ 7,592
Dec 31, 9 AM $ 0.508
+2.02%
$ 2.54 billion $ 7,930
Dec 31, 8 AM $ 0.524
+2.16%
$ 2.62 billion $ 7,291
Dec 31, 7 AM $ 0.513
+6.57%
$ 2.56 billion $ 7,129
Dec 30, 11 AM $ 0.475
+0.00%
$ 2.37 billion $ 6,894
Dec 30, 10 AM $ 0.511
+10.67%
$ 2.55 billion $ 6,152
Dec 29, 3 PM $ 0.49
+0.00%
$ 2.45 billion $ 6,089
Dec 29, 1 PM $ 0.474
+0.00%
$ 2.37 billion $ 5,768
Dec 29, 12 PM $ 0.451
-5.18%
$ 2.25 billion $ 6,049
Dec 29, 9 AM $ 0.455
+2.35%
$ 2.27 billion $ 5,516
Dec 29, 7 AM $ 0.468
+0.00%
$ 2.34 billion $ 5,499
Dec 29, 3 AM $ 0.447
+0.00%
$ 2.23 billion $ 4,992
Dec 28, 3 PM $ 0.417
-6.70%
$ 2.08 billion $ 5,163
Dec 28, 2 PM $ 0.471
+8.49%
$ 2.35 billion $ 5,199
Dec 28, 1 PM $ 0.41
-9.70%
$ 2.05 billion $ 5,094
Dec 28, 12 PM $ 0.475
+11.59%
$ 2.37 billion $ 5,012
Dec 28, 10 AM $ 0.45
-1.99%
$ 2.25 billion $ 4,389
Dec 28, 8 AM $ 0.439
+10.36%
$ 2.19 billion $ 4,123
Dec 27, 4 PM $ 0.446
-2.55%
$ 2.23 billion $ 4,469
Dec 27, 1 PM $ 0.475
+3.04%
$ 2.37 billion $ 4,431
Dec 27, 8 AM $ 0.421
+0.00%
$ 2.1 billion $ 4,290
Dec 27, 4 AM $ 0.457
+0.00%
$ 2.28 billion $ 3,840
Dec 26, 5 PM $ 0.476
+0.00%
$ 2.38 billion $ 4,131
Dec 26, 1 PM $ 0.45
+0.00%
$ 2.25 billion $ 3,960
Dec 26, 8 AM $ 0.435
-0.23%
$ 2.17 billion $ 3,827
Dec 26, 4 AM $ 0.418
+4.99%
$ 2.09 billion $ 3,418
Dec 25, 2 PM $ 0.474
+0.76%
$ 2.37 billion $ 3,891
Dec 24, 12 PM $ 0.436
+0.04%
$ 2.18 billion $ 3,524
Dec 24, 2 AM $ 0.439
+0.00%
$ 2.19 billion $ 3,174
Dec 23, 6 PM $ 0.411
-9.91%
$ 2.05 billion $ 3,335
Dec 23, 3 PM $ 0.406
+0.00%
$ 2.03 billion $ 3,292
Dec 23, 1 PM $ 0.448
+5.41%
$ 2.24 billion $ 3,061
Dec 23, 12 PM $ 0.403
-13.36%
$ 2.01 billion $ 2,913
Dec 23, 11 AM $ 0.468
+0.00%
$ 2.34 billion $ 3,106
Dec 23, 8 AM $ 0.446
-0.63%
$ 2.23 billion $ 3,155
Dec 23, 3 AM $ 0.478
-1.51%
$ 2.39 billion $ 3,172