Meta Dollar Coin Historical Data

MDC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.604
+0.00%
$ 3.02 billion $ 44
Jan 29, 3 AM $ 0.593
-0.67%
$ 2.96 billion $ 71
Jan 28, 1 PM $ 0.587
+0.00%
$ 2.93 billion $ 147
Jan 28, 10 AM $ 0.56
+0.00%
$ 2.79 billion $ 79
Jan 28, 8 AM $ 0.528
+0.00%
$ 2.64 billion $ 23
Jan 27, 5 PM $ 0.511
-8.10%
$ 2.55 billion $ 2,534
Jan 27, 12 PM $ 0.561
-2.32%
$ 2.8 billion $ 2,306
Jan 26, 2 PM $ 0.63
+2.16%
$ 3.15 billion $ 407
Jan 26, 1 PM $ 0.652
-1.85%
$ 3.25 billion $ 263
Jan 26, 12 PM $ 0.661
-0.06%
$ 3.3 billion $ 242
Jan 26, 10 AM $ 0.583
+0.62%
$ 2.91 billion $ 90
Jan 26, 9 AM $ 0.566
-3.17%
$ 2.82 billion $ 69
Jan 26, 7 AM $ 0.593
+0.00%
$ 2.96 billion $ 35
Jan 25, 4 PM $ 0.552
-5.51%
$ 2.76 billion $ 95
Jan 22, 2 PM $ 0.609
+6.88%
$ 3.04 billion $ 177
Jan 22, 1 PM $ 0.593
+0.00%
$ 2.96 billion $ 103
Jan 22, 10 AM $ 0.586
+0.00%
$ 2.93 billion $ 65
Jan 16, 4 PM $ 0.618
-1.78%
$ 3.08 billion $ 114
Jan 15, 7 AM $ 0.608
+0.00%
$ 3.03 billion $ 24
Jan 14, 1 PM $ 0.595
-0.07%
$ 2.97 billion $ 144
Jan 14, 4 AM $ 0.603
+0.00%
$ 3.01 billion $ 176
Jan 13, 11 AM $ 0.652
+8.27%
$ 3.26 billion $ 10
Jan 12, 3 PM $ 0.617
+1.05%
$ 3.08 billion $ 94
Jan 12, 1 PM $ 0.58
+0.00%
$ 2.89 billion $ 45
Jan 11, 3 PM $ 0.613
+0.00%
$ 3.06 billion $ 644
Jan 11, 2 PM $ 0.581
+0.00%
$ 2.9 billion $ 607
Jan 11, 10 AM $ 0.582
-5.32%
$ 3.15 billion $ 643
Jan 11, 9 AM $ 0.591
-1.71%
$ 2.95 billion $ 506
Jan 11, 8 AM $ 0.596
-1.52%
$ 2.98 billion $ 478
Jan 11, 7 AM $ 0.599
-2.87%
$ 2.99 billion $ 454
Jan 10, 1 PM $ 0.594
+0.00%
$ 2.97 billion $ 400
Jan 10, 10 AM $ 0.617
+0.00%
$ 3.08 billion $ 377
Jan 8, 12 PM $ 0.542
+0.00%
$ 2.7 billion $ 220
Jan 8, 7 AM $ 0.602
+0.00%
$ 3.01 billion $ 136
Jan 7, 2 PM $ 0.598
+0.00%
$ 2.98 billion $ 98
Jan 7, 1 PM $ 0.611
+3.89%
$ 3.05 billion $ 77
Jan 6, 5 PM $ 0.606
+0.00%
$ 3.03 billion $ 244
Jan 6, 8 AM $ 0.693
+0.00%
$ 3.46 billion $ 75
Jan 6, 7 AM $ 0.716
+2.31%
$ 3.58 billion $ 954
Jan 6, 6 AM $ 0.717
+3.19%
$ 3.58 billion $ 959
Jan 6, 5 AM $ 0.71
-0.91%
$ 3.54 billion $ 751
Jan 6, 4 AM $ 0.708
+11.19%
$ 3.54 billion $ 608
Jan 6, 3 AM $ 0.671
+11.60%
$ 3.35 billion $ 344
Jan 5, 3 PM $ 0.663
+0.00%
$ 3.31 billion $ 151
Jan 4, 4 AM $ 0.567
+0.00%
$ -- $ 46
Jan 3, 4 PM $ 0.603
+1.37%
$ 3.01 billion $ 59
Jan 3, 12 PM $ 0.516
+0.00%
$ 2.58 billion $ 821
Jan 3, 10 AM $ 0.494
+1.50%
$ 2.47 billion $ 738
Jan 3, 9 AM $ 0.526
-5.34%
$ 2.63 billion $ 772
Jan 3, 8 AM $ 0.593
+6.80%
$ 2.96 billion $ 719