Meta Dollar Coin Historical Data

MDC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.428
-0.14%
$ 2.14 billion $ 158
Mar 24, 5 PM $ 0.407
+0.00%
$ 2.03 billion $ 89
Mar 23, 11 AM $ 0.401
+0.00%
$ 2 billion $ 25
Mar 22, 8 AM $ 0.405
-2.41%
$ 2.02 billion $ 178
Mar 21, 1 PM $ 0.447
+0.00%
$ 2.23 billion $ 146
Mar 19, 12 PM $ 0.428
+0.00%
$ 2.14 billion $ 484
Mar 19, 7 AM $ 0.408
+3.81%
$ 2.04 billion $ 536
Mar 18, 2 PM $ 0.459
+0.00%
$ 2.29 billion $ 275
Mar 18, 5 AM $ 0.431
+0.00%
$ 2.15 billion $ 249
Mar 17, 12 PM $ 0.429
+0.00%
$ 2.14 billion $ 332
Mar 17, 11 AM $ 0.41
+0.00%
$ 2.05 billion $ 269
Mar 17, 10 AM $ 0.429
+0.00%
$ 2.14 billion $ 166
Mar 14, 8 PM $ 0.399
+0.00%
$ 1.99 billion $ 92
Mar 8, 4 AM $ 0.416
+0.00%
$ 2.08 billion $ 91
Mar 7, 3 PM $ 0.423
+0.00%
$ 2.11 billion $ 88
Mar 7, 2 PM $ 0.417
+0.00%
$ 2.08 billion $ 64
Mar 6, 4 AM $ 0.427
+0.00%
$ 2.13 billion $ 70
Mar 5, 5 PM $ 0.427
+0.00%
$ 2.13 billion $ 50
Mar 3, 1 AM $ 0.428
+1.74%
$ 2.14 billion $ 246
Mar 2, 5 PM $ 0.424
+0.00%
$ 2.12 billion $ 169
Mar 2, 4 PM $ 0.42
+0.05%
$ 2.1 billion $ 156
Mar 1, 5 PM $ 0.412
+0.00%
$ 2.06 billion $ 905
Mar 1, 9 AM $ 0.415
+0.00%
$ 2.07 billion $ 853
Feb 28, 5 PM $ 0.412
+0.97%
$ 2.06 billion $ 780
Feb 28, 4 PM $ 0.404
+1.86%
$ 2.02 billion $ 683
Feb 28, 11 AM $ 0.412
+3.73%
$ 2.06 billion $ 546
Feb 27, 8 PM $ 0.427
-1.45%
$ 2.13 billion $ 406
Feb 26, 7 AM $ 0.418
+0.00%
$ 2.09 billion $ 28
Feb 20, 5 AM $ 0.419
+0.74%
$ 2.09 billion $ 73
Feb 20, 4 AM $ 0.417
+0.00%
$ -- $ 21
Feb 17, 10 AM $ 0.413
+0.00%
$ 2.06 billion $ 33
Feb 13, 6 PM $ 0.412
+0.00%
$ 2.06 billion $ 256
Feb 10, 7 PM $ 0.445
+0.00%
$ 2.22 billion $ 1,011
Feb 10, 11 AM $ 0.481
-0.10%
$ 2.4 billion $ 846
Feb 10, 9 AM $ 0.48
+0.00%
$ 2.4 billion $ 811
Feb 9, 6 PM $ 0.463
-9.73%
$ 2.31 billion $ 633
Feb 8, 7 AM $ 0.496
+0.00%
$ 2.48 billion $ 18
Feb 5, 12 PM $ 0.467
+0.00%
$ 2.33 billion $ 81
Feb 4, 7 AM $ 0.499
-1.32%
$ 2.49 billion $ 56
Feb 2, 12 PM $ 0.511
-0.32%
$ 2.55 billion $ 85
Feb 1, 10 AM $ 0.502
-1.22%
$ 2.51 billion $ 136
Feb 1, 9 AM $ 0.501
-0.64%
$ 2.5 billion $ 112
Feb 1, 8 AM $ 0.509
+0.00%
$ 2.54 billion $ 88
Feb 1, 7 AM $ 0.516
+0.28%
$ 2.58 billion $ 77
Jan 31, 2 PM $ 0.467
+0.00%
$ 2.33 billion $ 454
Jan 31, 12 PM $ 0.44
+0.44%
$ 2.2 billion $ 395
Jan 31, 8 AM $ 0.434
-0.25%
$ 2.17 billion $ 374
Jan 31, 6 AM $ 0.433
-2.06%
$ 2.16 billion $ 354
Jan 31, 5 AM $ 0.436
+0.00%
$ 2.18 billion $ 394
Jan 30, 6 AM $ 0.558
+0.73%
$ 2.78 billion $ 124