Meta Dollar Coin Historical Data

MDC Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.269
+5.80%
$ 1.35 billion $ 28,943
May 24, 10 AM $ 0.241
+2.21%
$ 1.2 billion $ 24,998
May 24, 7 AM $ 0.196
-4.37%
$ 977.19 million $ 6,167
May 24, 6 AM $ 0.195
-11.60%
$ 975.76 million $ 5,664
May 24, 5 AM $ 0.242
+12.33%
$ 1.21 billion $ 6,104
May 24, 4 AM $ 0.231
-1.94%
$ 1.16 billion $ 5,421
May 24, 3 AM $ 0.211
+0.00%
$ 1.05 billion $ 5,182
May 23, 4 PM $ 0.246
+0.00%
$ 1.23 billion $ 7,449
May 23, 2 PM $ 0.253
+0.00%
$ 1.26 billion $ 6,914
May 23, 1 PM $ 0.237
-3.68%
$ 1.18 billion $ 6,844
May 23, 12 PM $ 0.24
+3.69%
$ 1.2 billion $ 6,591
May 23, 11 AM $ 0.222
-3.37%
$ 1.11 billion $ 5,956
May 23, 9 AM $ 0.234
+0.69%
$ 1.17 billion $ 6,219
May 23, 8 AM $ 0.221
-0.30%
$ 1.1 billion $ 6,386
May 23, 7 AM $ 0.244
+9.83%
$ 1.22 billion $ 7,672
May 23, 6 AM $ 0.213
-0.24%
$ 1.06 billion $ 6,993
May 22, 11 PM $ 0.258
-11.89%
$ 1.29 billion $ 7,231
May 22, 8 PM $ 0.328
+1.03%
$ 1.64 billion $ 7,860
May 22, 7 PM $ 0.338
+10.20%
$ 1.69 billion $ 7,057
May 22, 2 PM $ 0.319
-4.44%
$ 1.59 billion $ 6,813
May 22, 1 PM $ 0.321
+18.71%
$ 1.6 billion $ 6,159
May 22, 12 PM $ 0.269
+18.07%
$ 1.34 billion $ 4,990
May 22, 11 AM $ 0.217
-2.95%
$ 1.08 billion $ 2,928
May 22, 10 AM $ 0.217
+0.00%
$ 1.09 billion $ 3,142
May 22, 9 AM $ 0.238
+8.78%
$ 1.19 billion $ 2,876
May 22, 8 AM $ 0.197
+19.20%
$ 985.31 million $ 2,445
May 22, 7 AM $ 0.18
-7.76%
$ 897.53 million $ 843
Apr 26, 10 AM $ 0.137
-2.48%
$ 681.8 million $ 210
Apr 23, 5 PM $ 0.157
+0.00%
$ 784.06 million $ 8
Apr 20, 9 AM $ 0.478
+0.00%
$ 2.39 billion $ 123
Apr 20, 5 AM $ 0.467
-1.48%
$ 2.33 billion $ 71
Apr 14, 4 PM $ 0.472
+0.00%
$ 2.36 billion $ 92
Apr 13, 4 PM $ 0.458
+0.04%
$ 2.29 billion $ 32
Apr 13, 2 AM $ 0.457
+0.00%
$ 2.28 billion $ 13
Apr 10, 6 PM $ 0.452
+0.00%
$ 2.26 billion $ 35
Apr 8, 7 AM $ 0.455
+0.00%
$ 2.27 billion $ 255
Apr 8, 6 AM $ 0.467
-1.58%
$ 2.33 billion $ 212
Apr 7, 2 PM $ 0.503
+0.00%
$ 2.51 billion $ 415
Apr 7, 12 PM $ 0.491
+0.00%
$ 2.45 billion $ 353
Apr 7, 4 AM $ 0.459
-1.01%
$ 2.29 billion $ 287
Apr 6, 3 PM $ 0.469
+0.00%
$ 2.34 billion $ 294
Apr 6, 7 AM $ 0.472
+0.00%
$ 2.36 billion $ 225
Apr 5, 4 PM $ 0.48
+2.89%
$ 2.4 billion $ 475
Apr 5, 11 AM $ 0.454
+0.83%
$ 2.27 billion $ 361
Apr 4, 6 PM $ 0.431
+3.94%
$ 2.15 billion $ 197
Mar 30, 12 PM $ 0.381
+0.00%
$ 1.9 billion $ 0.1
Mar 27, 10 AM $ 0.383
+0.00%
$ 1.92 billion $ 173
Mar 27, 9 AM $ 0.382
-3.06%
$ 1.91 billion $ 170
Mar 27, 3 AM $ 0.409
+0.00%
$ 2.04 billion $ 200
Mar 26, 2 PM $ 0.419
+0.00%
$ 2.09 billion $ 242