Meta Dollar Coin Historical Data

MDC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.193
-6.20%
$ 961.82 million $ 19,949
May 28, 9 AM $ 0.205
+0.00%
$ 1.03 billion $ 18,933
May 28, 8 AM $ 0.191
-1.61%
$ 952.41 million $ 23,000
May 28, 7 AM $ 0.206
+5.98%
$ 1.03 billion $ 20,791
May 28, 5 AM $ 0.193
-8.02%
$ 963.54 million $ 24,608
May 28, 4 AM $ 0.194
-1.03%
$ 970.31 million $ 22,649
May 27, 10 PM $ 0.193
-7.20%
$ 1.03 billion $ 24,868
May 27, 9 PM $ 0.208
+6.76%
$ 1.04 billion $ 24,465
May 27, 7 PM $ 0.193
-3.29%
$ 963.12 million $ 24,577
May 27, 6 PM $ 0.207
+6.79%
$ 1.04 billion $ 22,235
May 27, 2 PM $ 0.205
-0.17%
$ 1.02 billion $ 23,608
May 27, 1 PM $ 0.195
-4.77%
$ 976.08 million $ 22,854
May 27, 12 PM $ 0.196
-2.67%
$ 980.34 million $ 20,297
May 27, 11 AM $ 0.191
-1.11%
$ 954.73 million $ 17,706
May 27, 9 AM $ 0.197
-6.27%
$ 985.62 million $ 19,527
May 27, 8 AM $ 0.195
+0.00%
$ 972.13 million $ 18,440
May 27, 7 AM $ 0.213
-0.56%
$ 1.06 billion $ 19,736
May 27, 6 AM $ 0.208
-3.62%
$ 1.04 billion $ 17,108
May 27, 5 AM $ 0.208
-3.83%
$ 1.04 billion $ 17,103
May 27, 4 AM $ 0.209
+0.34%
$ 1.04 billion $ 18,830
May 27, 12 AM $ 0.216
-0.13%
$ 1.08 billion $ 16,579
May 26, 11 PM $ 0.209
+0.00%
$ 1.04 billion $ 15,755
May 26, 7 PM $ 0.207
-4.25%
$ 1.03 billion $ 17,118
May 26, 6 PM $ 0.207
-4.32%
$ 1.04 billion $ 18,095
May 26, 5 PM $ 0.208
-4.18%
$ 1.04 billion $ 17,335
May 26, 12 PM $ 0.217
-0.14%
$ 1.08 billion $ 17,411
May 26, 11 AM $ 0.208
-4.42%
$ 1.04 billion $ 17,110
May 26, 10 AM $ 0.208
-3.99%
$ 1.04 billion $ 15,629
May 26, 9 AM $ 0.247
-4.85%
$ 1.23 billion $ 15,072
May 26, 8 AM $ 0.26
-0.31%
$ 1.3 billion $ 15,743
May 26, 7 AM $ 0.246
-4.96%
$ 1.23 billion $ 13,210
May 26, 6 AM $ 0.26
-0.01%
$ 1.3 billion $ 12,808
May 26, 5 AM $ 0.251
-3.52%
$ 1.25 billion $ 15,598
May 26, 3 AM $ 0.259
+4.83%
$ 1.29 billion $ 19,176
May 25, 8 PM $ 0.25
-4.56%
$ 1.25 billion $ 18,114
May 25, 7 PM $ 0.248
-5.26%
$ 1.24 billion $ 16,004
May 25, 6 PM $ 0.249
-4.74%
$ 1.24 billion $ 19,759
May 25, 1 PM $ 0.263
-0.01%
$ 1.31 billion $ 33,293
May 25, 12 PM $ 0.246
-0.38%
$ 1.23 billion $ 33,322
May 25, 6 AM $ 0.246
-7.72%
$ 1.23 billion $ 58,094
May 25, 5 AM $ 0.248
-1.45%
$ 1.24 billion $ 56,890
May 25, 4 AM $ 0.262
-1.45%
$ 1.31 billion $ 55,031
May 25, 3 AM $ 0.248
+0.00%
$ 1.24 billion $ 51,592
May 24, 7 PM $ 0.253
-5.05%
$ 1.26 billion $ 50,897
May 24, 6 PM $ 0.252
-4.01%
$ 1.26 billion $ 44,324
May 24, 5 PM $ 0.249
-0.25%
$ 1.25 billion $ 36,724
May 24, 2 PM $ 0.254
-5.01%
$ 1.27 billion $ 39,859
May 24, 1 PM $ 0.254
+2.58%
$ 1.27 billion $ 33,492
May 24, 12 PM $ 0.27
+6.43%
$ 1.35 billion $ 28,826
May 24, 11 AM $ 0.269
+5.80%
$ 1.35 billion $ 28,943