Meta Dollar Coin Historical Data

MDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.214
+5.60%
$ 1.07 billion $ 14,877
Jun 3, 3 PM $ 0.225
+5.87%
$ 1.12 billion $ 13,891
Jun 3, 2 PM $ 0.225
-0.14%
$ 1.12 billion $ 12,500
Jun 3, 1 PM $ 0.212
-4.94%
$ 1.06 billion $ 10,932
Jun 3, 9 AM $ 0.225
-0.23%
$ 1.12 billion $ 11,557
Jun 3, 8 AM $ 0.215
+1.13%
$ 1.07 billion $ 11,194
Jun 3, 5 AM $ 0.215
-4.38%
$ 1.07 billion $ 12,344
Jun 3, 12 AM $ 0.209
-0.69%
$ 1.04 billion $ 10,459
Jun 2, 8 PM $ 0.208
-5.02%
$ 1.1 billion $ 10,194
Jun 2, 7 PM $ 0.208
-0.80%
$ 1.04 billion $ 8,757
Jun 2, 6 PM $ 0.209
-3.76%
$ 1.04 billion $ 9,857
Jun 2, 5 PM $ 0.207
-0.36%
$ 1.03 billion $ 6,372
Jun 2, 4 PM $ 0.209
+0.00%
$ 1.04 billion $ 5,900
Jun 2, 12 PM $ 0.202
+0.00%
$ 1.01 billion $ 10,548
Jun 2, 9 AM $ 0.201
-0.22%
$ 1 billion $ 14,858
Jun 2, 7 AM $ 0.22
-1.85%
$ 1.1 billion $ 14,661
Jun 2, 6 AM $ 0.211
-5.78%
$ 1.05 billion $ 16,319
Jun 2, 5 AM $ 0.209
-0.62%
$ 1.04 billion $ 15,385
Jun 2, 3 AM $ 0.228
-1.08%
$ 1.15 billion $ 23,416
Jun 1, 7 PM $ 0.216
-5.59%
$ -- $ 21,843
Jun 1, 6 PM $ 0.217
-0.25%
$ 1.08 billion $ 21,776
Jun 1, 3 PM $ 0.23
+7.50%
$ 1.15 billion $ 19,976
Jun 1, 2 PM $ 0.228
+5.49%
$ 1.14 billion $ 17,298
Jun 1, 1 PM $ 0.228
+4.79%
$ 1.14 billion $ 15,592
Jun 1, 11 AM $ 0.211
-5.77%
$ 1.05 billion $ 15,501
Jun 1, 10 AM $ 0.21
+10.41%
$ 1.05 billion $ 14,891
Jun 1, 7 AM $ 0.188
-4.37%
$ 938.94 million $ 9,332
Jun 1, 5 AM $ 0.197
+0.61%
$ 985.57 million $ 5,963
Jun 1, 4 AM $ 0.187
-0.06%
$ 931.57 million $ 4,214
May 31, 12 PM $ 0.189
+0.00%
$ 942.52 million $ 155
May 31, 4 AM $ 0.203
+0.00%
$ 1.02 billion $ 2,502
May 31, 12 AM $ 0.203
+0.00%
$ 1.01 billion $ 2,410
May 30, 11 AM $ 0.188
-0.05%
$ 940.93 million $ 11,001
May 29, 8 PM $ 0.19
-2.79%
$ 950.45 million $ 11,099
May 29, 6 PM $ 0.192
-0.13%
$ 961.22 million $ 10,468
May 29, 4 PM $ 0.193
-0.89%
$ 964.22 million $ 11,151
May 29, 3 PM $ 0.207
+8.62%
$ 1.03 billion $ 9,537
May 29, 7 AM $ 0.192
-7.21%
$ 960.4 million $ 18,425
May 29, 6 AM $ 0.192
-5.45%
$ 957.08 million $ 17,899
May 29, 5 AM $ 0.192
-5.45%
$ 961.1 million $ 17,853
May 29, 4 AM $ 0.191
-2.06%
$ 952.98 million $ 18,464
May 28, 7 PM $ 0.194
-4.98%
$ 969.03 million $ 22,538
May 28, 6 PM $ 0.192
-6.23%
$ 957.11 million $ 22,494
May 28, 5 PM $ 0.195
+1.43%
$ 973.87 million $ 20,766
May 28, 3 PM $ 0.204
+3.62%
$ 1.02 billion $ 19,038
May 28, 1 PM $ 0.195
-3.76%
$ 974.87 million $ 20,521
May 28, 12 PM $ 0.194
-6.97%
$ 968.71 million $ 21,981
May 28, 11 AM $ 0.192
-7.96%
$ 961.28 million $ 19,316
May 28, 10 AM $ 0.193
-6.20%
$ 961.82 million $ 19,949
May 28, 9 AM $ 0.205
+0.00%
$ 1.03 billion $ 18,933