Meta Dollar Coin Historical Data

MDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.21
+4.40%
$ 1.05 billion $ 13,585
Jun 7, 10 AM $ 0.207
-1.97%
$ 1.04 billion $ 21,733
Jun 7, 9 AM $ 0.208
-0.05%
$ 1.04 billion $ 21,077
Jun 7, 8 AM $ 0.19
-10.46%
$ 949.86 million $ 19,161
Jun 7, 7 AM $ 0.202
-7.78%
$ 1.01 billion $ 18,091
Jun 7, 6 AM $ 0.207
-2.28%
$ 1.03 billion $ 21,723
Jun 7, 5 AM $ 0.216
+0.13%
$ 1.08 billion $ 21,947
Jun 7, 4 AM $ 0.211
+9.54%
$ 1.06 billion $ 23,482
Jun 7, 3 AM $ 0.184
+2.90%
$ 917.29 million $ 17,249
Jun 6, 9 PM $ 0.198
-1.82%
$ 986.86 million $ 17,484
Jun 6, 7 PM $ 0.197
+0.39%
$ 982.69 million $ 17,728
Jun 6, 5 PM $ 0.2
-0.09%
$ 999.43 million $ 18,129
Jun 6, 4 PM $ 0.206
+1.07%
$ 1.03 billion $ 16,407
Jun 6, 3 PM $ 0.21
-2.86%
$ 1.05 billion $ 16,659
Jun 6, 2 PM $ 0.205
-4.89%
$ 1.02 billion $ 15,626
Jun 6, 1 PM $ 0.204
-5.82%
$ 1.02 billion $ 16,244
Jun 6, 12 PM $ 0.202
+2.78%
$ 1.01 billion $ 12,663
Jun 6, 11 AM $ 0.212
+3.03%
$ 1.06 billion $ 10,518
Jun 6, 10 AM $ 0.212
+0.36%
$ 1.06 billion $ 9,726
Jun 6, 8 AM $ 0.212
-0.31%
$ 1.06 billion $ 14,974
Jun 6, 7 AM $ 0.215
-0.95%
$ 1.07 billion $ 15,911
Jun 6, 6 AM $ 0.207
-0.94%
$ 1.04 billion $ 13,601
Jun 6, 5 AM $ 0.213
-1.94%
$ 1.07 billion $ 12,872
Jun 6, 4 AM $ 0.207
-1.90%
$ 1.04 billion $ 9,456
Jun 6, 3 AM $ 0.202
-6.12%
$ 1.01 billion $ 8,744
Jun 6, 12 AM $ 0.215
+0.00%
$ 1.08 billion $ 8,944
Jun 5, 7 PM $ 0.207
-4.26%
$ 1.03 billion $ 8,694
Jun 5, 2 PM $ 0.196
-4.05%
$ 980.38 million $ 9,198
Jun 5, 1 PM $ 0.196
-3.66%
$ 980.31 million $ 9,634
Jun 5, 12 PM $ 0.207
+0.00%
$ 1.03 billion $ 9,162
Jun 5, 11 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,801
Jun 5, 10 AM $ 0.211
-2.16%
$ 1.05 billion $ 9,890
Jun 5, 9 AM $ 0.207
-3.05%
$ 1.03 billion $ 10,244
Jun 5, 8 AM $ 0.223
+0.15%
$ 1.11 billion $ 10,334
Jun 5, 3 AM $ 0.212
+0.00%
$ 1.06 billion $ 8,149
Jun 5, 2 AM $ 0.222
+4.11%
$ 1.11 billion $ 7,702
Jun 4, 6 PM $ 0.215
+0.00%
$ 1.08 billion $ 7,989
Jun 4, 4 PM $ 0.227
+0.67%
$ 1.14 billion $ 9,617
Jun 4, 2 PM $ 0.214
-4.84%
$ 1.07 billion $ 11,726
Jun 4, 1 PM $ 0.226
+0.63%
$ 1.13 billion $ 10,598
Jun 4, 12 PM $ 0.214
-4.73%
$ 1.07 billion $ 10,190
Jun 4, 11 AM $ 0.215
-4.90%
$ -- $ 9,885
Jun 4, 10 AM $ 0.215
-4.70%
$ 1.08 billion $ 10,120
Jun 4, 9 AM $ 0.211
-0.55%
$ 1.05 billion $ 8,880
Jun 4, 8 AM $ 0.223
+0.39%
$ 1.11 billion $ 9,007
Jun 4, 5 AM $ 0.222
-0.36%
$ 1.11 billion $ 9,559
Jun 4, 4 AM $ 0.212
+0.00%
$ 1.06 billion $ 10,059
Jun 3, 7 PM $ 0.212
-5.03%
$ 1.06 billion $ 11,686
Jun 3, 6 PM $ 0.213
-4.65%
$ 1.06 billion $ 12,314
Jun 3, 5 PM $ 0.214
+5.60%
$ 1.07 billion $ 14,877