Meta Dollar Coin Historical Data

MDC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.466
+11.78%
$ 2.32 billion $ 2,995
Dec 21, 2025 $ 0.424
+9.61%
$ -- $ 1,661
Dec 20, 2025 $ 0.403
+20.12%
$ 2.02 billion $ 993
Dec 19, 2025 $ 0.346
+3.72%
$ 1.73 billion $ 333
Dec 18, 2025 $ 0.329
+4.29%
$ -- $ 3,005
Dec 17, 2025 $ 0.312
-5.77%
$ 1.56 billion $ 2,490
Dec 16, 2025 $ 0.328
+1.15%
$ -- $ 2,324
Dec 15, 2025 $ 0.32
-1.27%
$ -- $ 2,077
Dec 14, 2025 $ 0.334
+0.00%
$ -- $ 1,867
Dec 13, 2025 $ 0.335
-1.20%
$ 1.67 billion $ 1,878
Dec 12, 2025 $ 0.335
-0.14%
$ 1.67 billion $ 1,670
Dec 11, 2025 $ 0.336
+5.42%
$ -- $ 1,439
Dec 10, 2025 $ 0.34
-0.57%
$ 1.7 billion $ 1,413
Dec 9, 2025 $ 0.321
-2.96%
$ -- $ 961
Dec 8, 2025 $ 0.323
+1.79%
$ -- $ 635
Dec 7, 2025 $ 0.34
+6.76%
$ -- $ 601
Dec 6, 2025 $ 0.321
+3.05%
$ 1.61 billion $ 431
Dec 5, 2025 $ 0.316
+6.37%
$ 1.58 billion $ 260
Dec 4, 2025 $ 0.299
-3.58%
$ 1.49 billion $ 78
Dec 3, 2025 $ 0.321
-1.67%
$ 1.6 billion $ 30
Dec 2, 2025 $ 0.303
+0.00%
$ 1.51 billion $ 80
Dec 1, 2025 $ 0.32
+0.00%
$ -- $ 18
Nov 30, 2025 $ 0.305
-2.02%
$ -- $ 333
Nov 29, 2025 $ 0.303
-6.79%
$ -- $ 308
Nov 28, 2025 $ 0.32
+1.33%
$ -- $ 178
Nov 27, 2025 $ 0.3
-1.61%
$ -- $ 640
Nov 26, 2025 $ 0.308
+6.79%
$ -- $ 416
Nov 25, 2025 $ 0.308
+1.19%
$ 1.54 billion $ 262
Nov 24, 2025 $ 0.295
-2.95%
$ -- $ 366
Nov 23, 2025 $ 0.298
+0.00%
$ -- $ 242
Nov 22, 2025 $ 0.279
-2.27%
$ -- $ 178
Nov 21, 2025 $ 0.304
+13.35%
$ -- $ 408
Nov 20, 2025 $ 0.273
-8.33%
$ 1.36 billion $ 172
Nov 19, 2025 $ 0.307
+1.33%
$ -- $ 1,052
Nov 18, 2025 $ 0.312
-0.61%
$ -- $ 913
Nov 17, 2025 $ 0.321
-1.30%
$ 1.6 billion $ 508
Nov 16, 2025 $ 0.333
+8.66%
$ -- $ 367
Nov 15, 2025 $ 0.307
-5.08%
$ 1.53 billion $ 194
Nov 14, 2025 $ 0.303
-4.83%
$ -- $ 1,745
Nov 13, 2025 $ 0.31
+1.33%
$ 1.51 billion $ 1,477
Nov 12, 2025 $ 0.293
-2.48%
$ -- $ 1,108
Nov 11, 2025 $ 0.308
+0.78%
$ 1.54 billion $ 1,061
Nov 10, 2025 $ 0.306
-3.81%
$ -- $ 733
Nov 9, 2025 $ 0.318
+0.50%
$ 1.59 billion $ 283
Nov 8, 2025 $ 0.323
-0.60%
$ -- $ 31,221
Nov 7, 2025 $ 0.284
-5.48%
$ 1.42 billion $ 27,995
Nov 6, 2025 $ 0.343
-1.68%
$ -- $ 31,992
Nov 5, 2025 $ 0.357
+12.19%
$ 1.78 billion $ 57,899
Nov 4, 2025 $ 0.371
+6.98%
$ 1.85 billion $ 31,435
Nov 3, 2025 $ 0.372
+4.70%
$ 1.86 billion $ 30,995