Meta Dollar Coin Historical Data

MDC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.466
+0.31%
$ 2.32 billion $ 2,995
Dec 22, 6 PM $ 0.471
+1.99%
$ 2.35 billion $ 2,966
Dec 22, 5 PM $ 0.44
+0.00%
$ 2.2 billion $ 2,748
Dec 22, 4 PM $ 0.433
+0.00%
$ 2.16 billion $ 2,892
Dec 22, 3 PM $ 0.465
-1.55%
$ 2.32 billion $ 2,886
Dec 22, 2 PM $ 0.459
-8.56%
$ 2.29 billion $ 2,774
Dec 22, 1 PM $ 0.497
+11.10%
$ 2.48 billion $ 2,823
Dec 22, 12 PM $ 0.409
-2.43%
$ 2.04 billion $ 2,231
Dec 22, 11 AM $ 0.447
+0.00%
$ 2.23 billion $ 2,423
Dec 22, 9 AM $ 0.467
+2.29%
$ 2.33 billion $ 2,338
Dec 22, 7 AM $ 0.433
-0.11%
$ 2.16 billion $ 2,329
Dec 22, 6 AM $ 0.418
+5.34%
$ 2.09 billion $ 1,963
Dec 22, 5 AM $ 0.395
-11.27%
$ 1.97 billion $ 1,822
Dec 22, 3 AM $ 0.433
+1.76%
$ 2.16 billion $ 1,729
Dec 22, 2 AM $ 0.416
+0.00%
$ 2.08 billion $ 1,498
Dec 21, 5 PM $ 0.424
-0.73%
$ 2.12 billion $ 1,661
Dec 21, 4 PM $ 0.416
+4.69%
$ 2.08 billion $ 1,574
Dec 21, 3 PM $ 0.409
-4.93%
$ 2.04 billion $ 1,430
Dec 21, 2 PM $ 0.41
+0.00%
$ 2.05 billion $ 1,305
Dec 21, 12 PM $ 0.395
-7.38%
$ 1.97 billion $ 1,251
Dec 21, 11 AM $ 0.431
+3.92%
$ 2.15 billion $ 1,281
Dec 21, 10 AM $ 0.409
+0.00%
$ 2.04 billion $ 1,123
Dec 21, 7 AM $ 0.401
+0.00%
$ 2.01 billion $ 1,079
Dec 21, 6 AM $ 0.396
+0.00%
$ 1.98 billion $ 1,049
Dec 21, 5 AM $ 0.39
+0.00%
$ 1.95 billion $ 1,031
Dec 21, 2 AM $ 0.387
+0.00%
$ 1.93 billion $ 924
Dec 20, 6 PM $ 0.403
+17.14%
$ 2.02 billion $ 993
Dec 20, 4 PM $ 0.377
+9.83%
$ 1.88 billion $ 781
Dec 20, 2 PM $ 0.328
+1.11%
$ 1.64 billion $ 644
Dec 20, 12 PM $ 0.356
+2.37%
$ 1.78 billion $ 560
Dec 20, 11 AM $ 0.342
-3.32%
$ 1.71 billion $ 519
Dec 20, 6 AM $ 0.357
+1.61%
$ 1.78 billion $ 467
Dec 20, 1 AM $ 0.332
-1.17%
$ 1.66 billion $ 399
Dec 19, 10 PM $ 0.346
+0.00%
$ 1.73 billion $ 333
Dec 19, 6 PM $ 0.356
+0.00%
$ 1.78 billion $ 341
Dec 19, 4 PM $ 0.372
-4.25%
$ 1.86 billion $ 264
Dec 19, 3 PM $ 0.37
+11.12%
$ 1.85 billion $ 145
Dec 18, 11 AM $ 0.329
-3.10%
$ 1.64 billion $ 3,005
Dec 18, 4 AM $ 0.394
+0.00%
$ 1.97 billion $ 3,125
Dec 18, 3 AM $ 0.365
+15.71%
$ 1.82 billion $ 2,877
Dec 17, 9 PM $ 0.312
+0.00%
$ 1.56 billion $ 2,490
Dec 17, 5 PM $ 0.313
+0.00%
$ 1.56 billion $ 2,572
Dec 17, 3 PM $ 0.333
+0.00%
$ -- $ 2,677
Dec 17, 2 PM $ 0.352
+0.00%
$ 1.76 billion $ 2,535
Dec 17, 1 PM $ 0.337
-2.59%
$ 1.68 billion $ 2,577
Dec 17, 9 AM $ 0.342
+3.43%
$ 1.71 billion $ 2,397
Dec 16, 3 PM $ 0.328
+0.00%
$ 1.64 billion $ 2,324
Dec 16, 10 AM $ 0.342
+5.46%
$ 1.71 billion $ 2,141
Dec 15, 12 PM $ 0.32
+0.00%
$ 1.6 billion $ 2,077
Dec 15, 11 AM $ 0.334
+0.00%
$ 1.67 billion $ 2,123