Meta Dollar Coin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.357
+0.00%
$ 1.78 billion $ 1,547
8:38 AM $ 0.357
+0.00%
$ 1.78 billion $ 1,546
8:37 AM $ 0.357
+0.11%
$ 1.78 billion $ 1,539
8:36 AM $ 0.357
+0.00%
$ 1.78 billion $ 1,526
8:35 AM $ 0.356
-0.15%
$ 1.78 billion $ 1,526
8:34 AM $ 0.356
-0.15%
$ 1.78 billion $ 1,519
8:33 AM $ 0.357
-0.11%
$ 1.78 billion $ 1,507
8:32 AM $ 0.356
-0.15%
$ 1.78 billion $ 1,507
8:31 AM $ 0.357
+0.03%
$ 1.78 billion $ 1,495
8:30 AM $ 0.357
+0.11%
$ 1.78 billion $ 1,490
8:29 AM $ 0.357
+0.12%
$ 1.78 billion $ 1,476
8:28 AM $ 0.357
+0.15%
$ 1.78 billion $ 1,460
8:27 AM $ 0.357
+0.11%
$ 1.78 billion $ 1,460
8:26 AM $ 0.357
+0.00%
$ 1.78 billion $ 1,457
7:13 AM $ 0.357
+0.00%
$ 1.78 billion $ 1,361
6:02 AM $ 0.336
+0.00%
$ 1.68 billion $ 1,152
6:01 AM $ 0.331
+0.00%
$ 1.68 billion $ 1,088
6:00 AM $ 0.336
+0.00%
$ 1.68 billion $ 1,088
5:59 AM $ 0.331
+0.00%
$ 1.65 billion $ 1,024
1:55 AM $ 0.331
+0.00%
$ 1.67 billion $ 1,173
1:54 AM $ 0.335
+0.00%
$ 1.67 billion $ 1,173
1:52 AM $ 0.331
-1.33%
$ 1.67 billion $ 1,107
1:49 AM $ 0.331
-1.25%
$ 1.65 billion $ 1,054
1:48 AM $ 0.331
-1.29%
$ 1.65 billion $ 977
1:46 AM $ 0.331
-1.19%
$ 1.65 billion $ 912
1:30 AM $ 0.331
+0.00%
$ 1.68 billion $ 847
1:29 AM $ 0.336
+0.00%
$ 1.68 billion $ 847
1:28 AM $ 0.331
+0.00%
$ 1.68 billion $ 791
6:14 PM $ 0.331
+0.00%
$ 1.65 billion $ 3,029
6:13 PM $ 0.335
+0.00%
$ 1.65 billion $ 3,042
6:12 PM $ 0.331
-1.33%
$ 1.65 billion $ 3,080
6:11 PM $ 0.331
-1.21%
$ 1.65 billion $ 3,080
6:10 PM $ 0.331
-1.37%
$ 1.65 billion $ 3,069
6:09 PM $ 0.331
-1.29%
$ 1.65 billion $ 2,999
6:07 PM $ 0.331
-1.24%
$ 1.65 billion $ 3,001
11:19 AM $ 0.341
+0.00%
$ 1.7 billion $ 5,767
10:43 AM $ 0.342
+0.00%
$ 1.71 billion $ 5,748
10:42 AM $ 0.341
-0.16%
$ 1.71 billion $ 5,728
10:41 AM $ 0.341
+0.11%
$ 1.71 billion $ 5,728
10:40 AM $ 0.342
+0.15%
$ 1.71 billion $ 5,702
10:39 AM $ 0.342
+0.15%
$ 1.71 billion $ 5,687
10:38 AM $ 0.342
+0.00%
$ 1.71 billion $ 5,652
Download