Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 14, 1 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 14, 12 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 11 PM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 10 PM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 9 PM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 8 PM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 7 PM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 6 PM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 5 PM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 4 PM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 3 PM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 2 PM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 1 PM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 12 PM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 11 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 10 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 9 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 8 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 7 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 6 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 5 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 4 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 3 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 2 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 1 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 13, 12 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 12, 11 PM $ 247.81
+0.32%
$ -- $ 264.51 million
Jun 12, 10 PM $ 247.01
+0.00%
$ -- $ 264.51 million
Jun 12, 9 PM $ 247.01
+0.45%
$ -- $ 264.5 million
Jun 12, 8 PM $ 245.9
+0.07%
$ -- $ 263.13 million
Jun 12, 7 PM $ 245.75
-0.56%
$ -- $ 187.61 million
Jun 12, 6 PM $ 247.14
-0.64%
$ -- $ 155.4 million
Jun 12, 5 PM $ 248.73
+0.48%
$ -- $ 129.04 million
Jun 12, 4 PM $ 247.54
+0.79%
$ -- $ 104.82 million
Jun 12, 3 PM $ 245.55
-0.56%
$ -- $ 86.22 million
Jun 12, 2 PM $ 246.94
+0.94%
$ -- $ 62.02 million
Jun 12, 1 PM $ 244.65
-1.96%
$ -- $ 34.5 million
Jun 12, 12 PM $ 249.55
-0.31%
$ -- $ 69,294
Jun 12, 11 AM $ 250.33
+1.37%
$ -- $ 20,254
Jun 12, 10 AM $ 246.95
+0.00%
$ -- $ 1,239
Jun 12, 9 AM $ 246.95
-0.08%
$ -- $ 1,239
Download