Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 237.08
+0.00%
$ -- $ 470.09 million
Today, at 2 AM $ 237.08
+0.00%
$ -- $ 470.09 million
Today, at 1 AM $ 237.08
-0.06%
$ -- $ 470.09 million
Today, at 12 AM $ 237.22
+0.00%
$ -- $ 470.09 million
Yesterday, at 11 PM $ 237.22
+0.33%
$ -- $ 470.09 million
Yesterday, at 10 PM $ 236.43
-0.20%
$ -- $ 470.08 million
Yesterday, at 9 PM $ 236.91
-0.19%
$ -- $ 470.07 million
Yesterday, at 8 PM $ 237.35
-0.05%
$ -- $ 469.06 million
Yesterday, at 7 PM $ 237.36
+0.55%
$ -- $ 333.62 million
Yesterday, at 6 PM $ 236.07
-0.68%
$ -- $ 240.27 million
Yesterday, at 5 PM $ 237.68
+0.13%
$ -- $ 191.21 million
Yesterday, at 4 PM $ 237.37
-0.10%
$ -- $ 164.59 million
Yesterday, at 3 PM $ 237.61
+0.07%
$ -- $ 135.69 million
Yesterday, at 2 PM $ 237.51
-0.15%
$ -- $ 104.09 million
Yesterday, at 1 PM $ 237.81
-2.44%
$ -- $ 39.53 million
Yesterday, at 12 PM $ 243.75
+0.00%
$ -- $ 1.11 million
Yesterday, at 11 AM $ 243.75
+0.00%
$ -- $ 1.09 million
Yesterday, at 10 AM $ 243.75
+0.00%
$ -- $ 1.06 million
Yesterday, at 9 AM $ 243.75
-2.21%
$ -- $ 998,493
Yesterday, at 8 AM $ 249.26
+0.89%
$ -- $ 96,214
Yesterday, at 7 AM $ 247.07
+0.09%
$ -- $ 89,873
Yesterday, at 6 AM $ 246.85
+0.00%
$ -- $ 87,403
Yesterday, at 5 AM $ 246.85
+0.00%
$ -- $ 87,403
Yesterday, at 4 AM $ 246.85
+0.00%
$ -- $ 87,403
Yesterday, at 3 AM $ 246.85
-0.24%
$ -- $ 86,168
Yesterday, at 2 AM $ 247.45
-0.13%
$ -- $ 57,749
Yesterday, at 1 AM $ 247.77
-0.01%
$ -- $ 37,680
Yesterday, at 12 AM $ 247.79
-0.01%
$ -- $ 19,823
Jun 14, 11 PM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 10 PM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 9 PM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 8 PM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 7 PM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 6 PM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 5 PM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 4 PM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 3 PM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 2 PM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 1 PM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 12 PM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 11 AM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 10 AM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 9 AM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 8 AM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 7 AM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 6 AM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 5 AM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 4 AM $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 14, 3 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 14, 2 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Download