DogeKing Historical Data

DOGEKING Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0₈349
+0.76%
$ 3.49 million $ 67,865
Jun 2, 2 AM $ 0.0₈346
-0.53%
$ 3.46 million $ 68,040
Jun 2, 1 AM $ 0.0₈348
+0.54%
$ 3.48 million $ 67,822
Jun 2, 12 AM $ 0.0₈346
-0.02%
$ 3.46 million $ 67,487
Jun 1, 11 PM $ 0.0₈346
+0.44%
$ 3.46 million $ 67,263
Jun 1, 10 PM $ 0.0₈345
+0.02%
$ 3.45 million $ 67,221
Jun 1, 9 PM $ 0.0₈344
+0.53%
$ 3.44 million $ 67,316
Jun 1, 8 PM $ 0.0₈343
+0.37%
$ 3.43 million $ 67,234
Jun 1, 7 PM $ 0.0₈341
-0.01%
$ 3.41 million $ 67,100
Jun 1, 6 PM $ 0.0₈341
+0.08%
$ 3.41 million $ 67,145
Jun 1, 5 PM $ 0.0₈341
-0.18%
$ 3.41 million $ 67,195
Jun 1, 4 PM $ 0.0₈342
-0.90%
$ 3.42 million $ 66,559
Jun 1, 3 PM $ 0.0₈345
+0.70%
$ 3.45 million $ 66,389
Jun 1, 2 PM $ 0.0₈342
-1.46%
$ 3.42 million $ 66,179
Jun 1, 1 PM $ 0.0₈347
-0.65%
$ 3.47 million $ 66,666
Jun 1, 12 PM $ 0.0₈349
-1.35%
$ 3.49 million $ 65,868
Jun 1, 11 AM $ 0.0₈354
+0.73%
$ 3.54 million $ 65,989
Jun 1, 10 AM $ 0.0₈351
+0.40%
$ 3.51 million $ 66,156
Jun 1, 9 AM $ 0.0₈35
+0.06%
$ 3.5 million $ 66,438
Jun 1, 8 AM $ 0.0₈349
-0.02%
$ 3.49 million $ 66,486
Jun 1, 7 AM $ 0.0₈35
-0.49%
$ 3.5 million $ 66,564
Jun 1, 6 AM $ 0.0₈351
-0.94%
$ 3.51 million $ 66,799
Jun 1, 5 AM $ 0.0₈355
+0.56%
$ 3.55 million $ 67,161
Jun 1, 4 AM $ 0.0₈353
-1.11%
$ 3.53 million $ 67,573
Jun 1, 3 AM $ 0.0₈357
+0.52%
$ 3.57 million $ 67,912
Jun 1, 2 AM $ 0.0₈355
+0.12%
$ 3.55 million $ 67,903
Jun 1, 1 AM $ 0.0₈355
-1.38%
$ 3.55 million $ 67,927
Jun 1, 12 AM $ 0.0₈36
+0.24%
$ 3.6 million $ 67,845
May 31, 11 PM $ 0.0₈359
+0.00%
$ 3.59 million $ 68,246
May 31, 10 PM $ 0.0₈358
-0.44%
$ 3.58 million $ 68,198
May 31, 9 PM $ 0.0₈36
-0.41%
$ 3.6 million $ 69,094
May 31, 8 PM $ 0.0₈362
+0.15%
$ 3.62 million $ 69,485
May 31, 7 PM $ 0.0₈361
+0.16%
$ 3.61 million $ 69,739
May 31, 6 PM $ 0.0₈36
+0.14%
$ 3.6 million $ 69,956
May 31, 5 PM $ 0.0₈36
+0.23%
$ 3.6 million $ 69,589
May 31, 4 PM $ 0.0₈359
-1.80%
$ 3.59 million $ 69,780
May 31, 3 PM $ 0.0₈366
-0.01%
$ 3.66 million $ 70,198
May 31, 2 PM $ 0.0₈365
-0.95%
$ 3.65 million $ 70,371
May 31, 1 PM $ 0.0₈368
+0.45%
$ 3.68 million $ 70,287
May 31, 12 PM $ 0.0₈367
+0.47%
$ 3.67 million $ 70,859
May 31, 11 AM $ 0.0₈365
-0.37%
$ 3.65 million $ 70,724
May 31, 10 AM $ 0.0₈366
+0.58%
$ 3.66 million $ 70,771
May 31, 9 AM $ 0.0₈364
+0.27%
$ 3.64 million $ 70,446
May 31, 8 AM $ 0.0₈363
+0.05%
$ 3.63 million $ 70,245
May 31, 7 AM $ 0.0₈363
+0.58%
$ 3.63 million $ 70,287
May 31, 6 AM $ 0.0₈361
+0.11%
$ 3.61 million $ 70,451
May 31, 5 AM $ 0.0₈361
+0.78%
$ 3.61 million $ 70,187
May 31, 4 AM $ 0.0₈358
+0.38%
$ 3.58 million $ 70,414
May 31, 3 AM $ 0.0₈356
-0.09%
$ 3.56 million $ 70,287
May 31, 2 AM $ 0.0₈357
-0.06%
$ 3.57 million $ 70,093