DogeKing Historical Data

DOGEKING Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₈3
+0.29%
$ 3 million $ 67,566
Jun 4, 3 AM $ 0.0₈299
+0.15%
$ 2.99 million $ 67,134
Jun 4, 2 AM $ 0.0₈298
-1.30%
$ 2.98 million $ 67,442
Jun 4, 1 AM $ 0.0₈306
-1.93%
$ 3.06 million $ 67,192
Jun 4, 12 AM $ 0.0₈312
-1.16%
$ 3.12 million $ 67,427
Jun 3, 11 PM $ 0.0₈316
-0.56%
$ 3.16 million $ 67,751
Jun 3, 10 PM $ 0.0₈318
+0.47%
$ 3.18 million $ 67,972
Jun 3, 9 PM $ 0.0₈316
+0.27%
$ 3.16 million $ 68,260
Jun 3, 8 PM $ 0.0₈315
+0.28%
$ 3.15 million $ 68,597
Jun 3, 7 PM $ 0.0₈314
-1.11%
$ 3.14 million $ 68,773
Jun 3, 6 PM $ 0.0₈318
-0.01%
$ 3.18 million $ 69,446
Jun 3, 5 PM $ 0.0₈318
-0.01%
$ 3.18 million $ 69,539
Jun 3, 4 PM $ 0.0₈317
-0.85%
$ 3.17 million $ 69,868
Jun 3, 3 PM $ 0.0₈319
+0.09%
$ 3.19 million $ 69,927
Jun 3, 2 PM $ 0.0₈319
-0.91%
$ 3.19 million $ 70,045
Jun 3, 1 PM $ 0.0₈322
-0.44%
$ 3.22 million $ 70,180
Jun 3, 12 PM $ 0.0₈323
-0.06%
$ 3.23 million $ 70,370
Jun 3, 11 AM $ 0.0₈323
-0.97%
$ 3.23 million $ 70,073
Jun 3, 10 AM $ 0.0₈327
+0.41%
$ 3.27 million $ 69,908
Jun 3, 9 AM $ 0.0₈325
-0.35%
$ 3.25 million $ 69,695
Jun 3, 8 AM $ 0.0₈325
+0.28%
$ 3.25 million $ 69,307
Jun 3, 7 AM $ 0.0₈324
+0.92%
$ 3.24 million $ 69,291
Jun 3, 6 AM $ 0.0₈321
+0.17%
$ 3.21 million $ 69,970
Jun 3, 5 AM $ 0.0₈321
+0.37%
$ 3.21 million $ 70,091
Jun 3, 4 AM $ 0.0₈319
-0.13%
$ 3.19 million $ 69,729
Jun 3, 3 AM $ 0.0₈319
-2.21%
$ 3.19 million $ 70,021
Jun 3, 2 AM $ 0.0₈326
+0.16%
$ 3.26 million $ 69,836
Jun 3, 1 AM $ 0.0₈326
-0.02%
$ 3.26 million $ 69,909
Jun 3, 12 AM $ 0.0₈326
+0.17%
$ 3.26 million $ 70,249
Jun 2, 11 PM $ 0.0₈325
+0.53%
$ 3.25 million $ 69,804
Jun 2, 10 PM $ 0.0₈324
-3.45%
$ 3.24 million $ 69,563
Jun 2, 9 PM $ 0.0₈335
+0.01%
$ 3.35 million $ 68,767
Jun 2, 8 PM $ 0.0₈335
+0.36%
$ 3.35 million $ 68,597
Jun 2, 7 PM $ 0.0₈334
-0.51%
$ 3.34 million $ 68,287
Jun 2, 6 PM $ 0.0₈335
-0.73%
$ 3.35 million $ 67,985
Jun 2, 5 PM $ 0.0₈338
+0.02%
$ 3.38 million $ 67,864
Jun 2, 4 PM $ 0.0₈337
+0.37%
$ 3.37 million $ 68,123
Jun 2, 3 PM $ 0.0₈336
-0.77%
$ 3.36 million $ 68,105
Jun 2, 2 PM $ 0.0₈338
-0.77%
$ 3.38 million $ 68,338
Jun 2, 1 PM $ 0.0₈341
-0.94%
$ 3.41 million $ 68,279
Jun 2, 12 PM $ 0.0₈344
+0.55%
$ 3.44 million $ 68,663
Jun 2, 11 AM $ 0.0₈342
-1.01%
$ 3.42 million $ 68,776
Jun 2, 10 AM $ 0.0₈346
+0.30%
$ 3.46 million $ 68,809
Jun 2, 9 AM $ 0.0₈345
-0.34%
$ 3.45 million $ 68,930
Jun 2, 8 AM $ 0.0₈346
+0.00%
$ 3.46 million $ 68,910
Jun 2, 7 AM $ 0.0₈346
+0.36%
$ 3.46 million $ 68,830
Jun 2, 6 AM $ 0.0₈345
+0.17%
$ 3.45 million $ 68,174
Jun 2, 5 AM $ 0.0₈349
-0.23%
$ 3.49 million $ 68,191
Jun 2, 4 AM $ 0.0₈35
+0.31%
$ 3.5 million $ 68,065
Jun 2, 3 AM $ 0.0₈349
+0.76%
$ 3.49 million $ 67,865