DogeKing Historical Data

DOGEKING Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0₈287
+0.84%
$ 2.87 million $ 66,573
Jun 6, 4 AM $ 0.0₈285
-1.60%
$ 2.85 million $ 66,632
Jun 6, 3 AM $ 0.0₈289
+0.08%
$ 2.89 million $ 66,963
Jun 6, 2 AM $ 0.0₈289
+0.38%
$ 2.89 million $ 66,721
Jun 6, 1 AM $ 0.0₈288
+0.69%
$ 2.88 million $ 67,164
Jun 6, 12 AM $ 0.0₈286
+0.04%
$ 2.86 million $ 67,190
Jun 5, 11 PM $ 0.0₈286
-0.22%
$ 2.86 million $ 67,783
Jun 5, 10 PM $ 0.0₈286
+0.48%
$ 2.86 million $ 68,492
Jun 5, 9 PM $ 0.0₈285
-0.16%
$ 2.85 million $ 68,675
Jun 5, 8 PM $ 0.0₈286
+0.09%
$ 2.86 million $ 68,991
Jun 5, 7 PM $ 0.0₈285
+0.19%
$ 2.85 million $ 68,808
Jun 5, 6 PM $ 0.0₈285
-1.88%
$ 2.85 million $ 69,093
Jun 5, 5 PM $ 0.0₈29
+0.41%
$ 2.9 million $ 69,240
Jun 5, 4 PM $ 0.0₈289
-1.48%
$ 2.89 million $ 69,488
Jun 5, 3 PM $ 0.0₈293
-1.17%
$ 2.93 million $ 69,877
Jun 5, 2 PM $ 0.0₈297
+0.32%
$ 2.97 million $ 70,105
Jun 5, 1 PM $ 0.0₈296
-1.28%
$ 2.96 million $ 70,319
Jun 5, 12 PM $ 0.0₈3
+0.51%
$ 3 million $ 69,891
Jun 5, 11 AM $ 0.0₈298
+0.48%
$ 2.98 million $ 69,987
Jun 5, 10 AM $ 0.0₈297
+0.18%
$ 2.97 million $ 70,840
Jun 5, 9 AM $ 0.0₈296
+0.63%
$ 2.96 million $ 70,492
Jun 5, 8 AM $ 0.0₈294
+0.31%
$ 2.94 million $ 70,385
Jun 5, 7 AM $ 0.0₈293
+0.43%
$ 2.93 million $ 70,558
Jun 5, 6 AM $ 0.0₈292
-1.17%
$ 2.92 million $ 70,183
Jun 5, 5 AM $ 0.0₈295
-2.78%
$ 2.95 million $ 70,417
Jun 5, 4 AM $ 0.0₈304
+0.69%
$ 3.04 million $ 70,299
Jun 5, 3 AM $ 0.0₈301
-0.47%
$ 3.01 million $ 70,393
Jun 5, 2 AM $ 0.0₈303
+0.16%
$ 3.03 million $ 70,445
Jun 5, 1 AM $ 0.0₈303
-1.62%
$ 3.03 million $ 70,520
Jun 5, 12 AM $ 0.0₈308
+0.44%
$ 3.08 million $ 70,088
Jun 4, 11 PM $ 0.0₈306
+0.21%
$ 3.06 million $ 69,895
Jun 4, 10 PM $ 0.0₈305
+0.47%
$ 3.05 million $ 69,444
Jun 4, 9 PM $ 0.0₈304
-0.03%
$ 3.04 million $ 69,328
Jun 4, 8 PM $ 0.0₈304
-1.57%
$ 3.04 million $ 68,993
Jun 4, 7 PM $ 0.0₈31
+0.45%
$ 3.1 million $ 68,908
Jun 4, 6 PM $ 0.0₈308
+0.81%
$ 3.08 million $ 68,331
Jun 4, 5 PM $ 0.0₈306
-0.67%
$ 3.06 million $ 68,382
Jun 4, 4 PM $ 0.0₈308
+0.83%
$ 3.08 million $ 67,739
Jun 4, 3 PM $ 0.0₈306
+0.19%
$ 3.06 million $ 67,256
Jun 4, 2 PM $ 0.0₈305
-0.63%
$ 3.05 million $ 67,139
Jun 4, 1 PM $ 0.0₈307
+0.87%
$ 3.07 million $ 66,713
Jun 4, 12 PM $ 0.0₈304
+0.80%
$ 3.04 million $ 66,652
Jun 4, 11 AM $ 0.0₈3
+0.16%
$ 3 million $ 66,714
Jun 4, 10 AM $ 0.0₈3
-0.58%
$ 3 million $ 66,140
Jun 4, 9 AM $ 0.0₈302
-0.01%
$ 3.02 million $ 66,624
Jun 4, 8 AM $ 0.0₈302
-1.34%
$ 3.02 million $ 67,311
Jun 4, 7 AM $ 0.0₈306
+1.32%
$ 3.06 million $ 67,578
Jun 4, 6 AM $ 0.0₈302
+0.28%
$ 3.02 million $ 67,628
Jun 4, 5 AM $ 0.0₈301
+0.52%
$ 3.01 million $ 67,349
Jun 4, 4 AM $ 0.0₈3
+0.29%
$ 3 million $ 67,566