DogeKing Historical Data

DOGEKING Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₈356
-0.29%
$ 3.56 million $ 74,803
Apr 29, 9 PM $ 0.0₈357
+1.36%
$ 3.57 million $ 74,950
Apr 29, 8 PM $ 0.0₈352
+1.76%
$ 3.52 million $ 75,099
Apr 29, 7 PM $ 0.0₈346
-4.40%
$ 3.46 million $ 74,395
Apr 29, 6 PM $ 0.0₈362
+0.98%
$ 3.62 million $ 74,133
Apr 29, 5 PM $ 0.0₈358
+1.70%
$ 3.58 million $ 74,088
Apr 29, 4 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,670
Apr 29, 3 PM $ 0.0₈352
-4.52%
$ 3.52 million $ 73,566
Apr 29, 2 PM $ 0.0₈369
+0.64%
$ 3.69 million $ 73,899
Apr 29, 1 PM $ 0.0₈363
-0.48%
$ 3.63 million $ 73,830
Apr 29, 12 PM $ 0.0₈365
+2.16%
$ 3.65 million $ 73,797
Apr 29, 11 AM $ 0.0₈357
-0.38%
$ 3.57 million $ 73,901
Apr 29, 10 AM $ 0.0₈359
+0.02%
$ 3.59 million $ 74,039
Apr 29, 9 AM $ 0.0₈359
-2.85%
$ 3.59 million $ 74,262
Apr 29, 8 AM $ 0.0₈369
+0.73%
$ 3.69 million $ 74,192
Apr 29, 7 AM $ 0.0₈367
-0.06%
$ 3.67 million $ 74,068
Apr 29, 6 AM $ 0.0₈367
+0.78%
$ 3.67 million $ 74,157
Apr 29, 5 AM $ 0.0₈363
+0.70%
$ 3.63 million $ 74,556
Apr 29, 4 AM $ 0.0₈36
-2.01%
$ 3.6 million $ 74,095
Apr 29, 3 AM $ 0.0₈368
+0.35%
$ 3.68 million $ 74,429
Apr 29, 2 AM $ 0.0₈366
+1.12%
$ 3.66 million $ 73,912
Apr 29, 1 AM $ 0.0₈359
+0.30%
$ 3.59 million $ 73,738
Apr 29, 12 AM $ 0.0₈358
+2.05%
$ 3.58 million $ 73,907
Apr 28, 11 PM $ 0.0₈351
+0.53%
$ 3.51 million $ 73,646
Apr 28, 10 PM $ 0.0₈349
-5.33%
$ 3.49 million $ 73,514
Apr 28, 9 PM $ 0.0₈369
+0.68%
$ 3.69 million $ 73,193
Apr 28, 8 PM $ 0.0₈367
+1.08%
$ 3.67 million $ 73,420
Apr 28, 7 PM $ 0.0₈363
-0.91%
$ 3.63 million $ 74,147
Apr 28, 6 PM $ 0.0₈366
-0.24%
$ 3.66 million $ 74,220
Apr 28, 5 PM $ 0.0₈367
-0.26%
$ 3.67 million $ 74,342
Apr 28, 4 PM $ 0.0₈368
+2.51%
$ 3.68 million $ 74,560
Apr 28, 3 PM $ 0.0₈359
-1.20%
$ 3.59 million $ 74,890
Apr 28, 2 PM $ 0.0₈362
-1.56%
$ 3.62 million $ 74,811
Apr 28, 1 PM $ 0.0₈37
+0.40%
$ 3.7 million $ 74,666
Apr 28, 12 PM $ 0.0₈368
+1.60%
$ 3.68 million $ 74,771
Apr 28, 11 AM $ 0.0₈362
+0.16%
$ 3.62 million $ 74,697
Apr 28, 10 AM $ 0.0₈362
+0.20%
$ 3.62 million $ 74,573
Apr 28, 9 AM $ 0.0₈361
-1.19%
$ 3.61 million $ 74,561
Apr 28, 8 AM $ 0.0₈365
+1.25%
$ 3.65 million $ 74,508
Apr 28, 7 AM $ 0.0₈358
+0.41%
$ 3.58 million $ 76,738
Apr 28, 6 AM $ 0.0₈357
-3.60%
$ 3.57 million $ 78,919
Apr 28, 5 AM $ 0.0₈37
+0.94%
$ 3.7 million $ 79,903
Apr 28, 4 AM $ 0.0₈364
+1.04%
$ 3.64 million $ 82,508
Apr 28, 3 AM $ 0.0₈359
+0.70%
$ 3.59 million $ 85,080
Apr 28, 2 AM $ 0.0₈357
+1.06%
$ 3.57 million $ 87,754
Apr 28, 1 AM $ 0.0₈355
-4.38%
$ 3.55 million $ 90,467
Apr 28, 12 AM $ 0.0₈371
+1.35%
$ 3.71 million $ 92,664
Apr 27, 11 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 95,143
Apr 27, 10 PM $ 0.0₈366
-0.94%
$ 3.66 million $ 97,913
Apr 27, 9 PM $ 0.0₈37
+1.12%
$ 3.7 million $ 100,367