DogeKing Historical Data

DOGEKING Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₈348
+1.75%
$ 3.48 million $ 73,651
May 1, 10 PM $ 0.0₈341
-2.54%
$ 3.41 million $ 73,523
May 1, 9 PM $ 0.0₈355
-1.93%
$ 3.55 million $ 73,526
May 1, 8 PM $ 0.0₈362
-1.05%
$ 3.62 million $ 73,268
May 1, 7 PM $ 0.0₈366
+0.28%
$ 3.66 million $ 72,855
May 1, 6 PM $ 0.0₈365
+0.06%
$ 3.65 million $ 72,554
May 1, 5 PM $ 0.0₈365
+1.43%
$ 3.65 million $ 72,732
May 1, 4 PM $ 0.0₈36
-1.81%
$ 3.6 million $ 72,809
May 1, 3 PM $ 0.0₈366
+0.70%
$ 3.66 million $ 72,900
May 1, 2 PM $ 0.0₈364
+0.70%
$ 3.64 million $ 72,903
May 1, 1 PM $ 0.0₈361
+0.56%
$ 3.61 million $ 73,560
May 1, 12 PM $ 0.0₈359
-0.52%
$ 3.59 million $ 73,749
May 1, 11 AM $ 0.0₈358
-1.92%
$ 3.58 million $ 73,821
May 1, 10 AM $ 0.0₈365
+0.52%
$ 3.65 million $ 73,675
May 1, 9 AM $ 0.0₈363
+1.78%
$ 3.63 million $ 74,368
May 1, 8 AM $ 0.0₈356
+1.62%
$ 3.56 million $ 75,625
May 1, 7 AM $ 0.0₈349
-0.04%
$ 3.49 million $ 77,429
May 1, 6 AM $ 0.0₈35
-4.10%
$ 3.5 million $ 78,221
May 1, 5 AM $ 0.0₈364
+0.17%
$ 3.64 million $ 78,423
May 1, 4 AM $ 0.0₈363
-0.37%
$ 3.63 million $ 78,538
May 1, 3 AM $ 0.0₈365
+1.11%
$ 3.65 million $ 78,512
May 1, 2 AM $ 0.0₈359
+0.83%
$ 3.59 million $ 78,559
May 1, 1 AM $ 0.0₈352
+1.16%
$ 3.52 million $ 79,288
May 1, 12 AM $ 0.0₈348
-0.15%
$ 3.48 million $ 79,179
Apr 30, 11 PM $ 0.0₈349
-0.09%
$ 3.49 million $ 79,264
Apr 30, 10 PM $ 0.0₈349
-3.71%
$ 3.49 million $ 79,385
Apr 30, 9 PM $ 0.0₈363
+0.14%
$ 3.63 million $ 79,343
Apr 30, 8 PM $ 0.0₈362
-0.25%
$ 3.62 million $ 79,541
Apr 30, 7 PM $ 0.0₈363
-0.07%
$ 3.63 million $ 80,161
Apr 30, 6 PM $ 0.0₈363
+2.35%
$ 3.63 million $ 80,778
Apr 30, 5 PM $ 0.0₈355
-1.88%
$ 3.55 million $ 80,540
Apr 30, 4 PM $ 0.0₈362
+2.76%
$ 3.62 million $ 80,817
Apr 30, 3 PM $ 0.0₈352
+0.49%
$ 3.52 million $ 80,801
Apr 30, 2 PM $ 0.0₈35
+1.04%
$ 3.5 million $ 80,604
Apr 30, 1 PM $ 0.0₈347
+1.22%
$ 3.47 million $ 80,640
Apr 30, 12 PM $ 0.0₈343
-1.07%
$ 3.43 million $ 80,353
Apr 30, 11 AM $ 0.0₈344
+0.31%
$ 3.44 million $ 80,430
Apr 30, 10 AM $ 0.0₈345
+6.00%
$ 3.45 million $ 80,275
Apr 30, 9 AM $ 0.0₈326
+0.81%
$ 3.26 million $ 79,274
Apr 30, 8 AM $ 0.0₈324
-6.85%
$ 3.24 million $ 78,074
Apr 30, 7 AM $ 0.0₈363
+1.22%
$ 3.63 million $ 75,993
Apr 30, 6 AM $ 0.0₈359
+1.44%
$ 3.59 million $ 75,200
Apr 30, 5 AM $ 0.0₈354
+2.42%
$ 3.54 million $ 75,156
Apr 30, 4 AM $ 0.0₈345
+0.19%
$ 3.45 million $ 75,355
Apr 30, 3 AM $ 0.0₈345
+0.35%
$ 3.45 million $ 75,231
Apr 30, 2 AM $ 0.0₈343
-2.30%
$ 3.43 million $ 75,104
Apr 30, 1 AM $ 0.0₈351
-3.23%
$ 3.51 million $ 74,418
Apr 30, 12 AM $ 0.0₈359
+1.33%
$ 3.59 million $ 74,344
Apr 29, 11 PM $ 0.0₈355
-0.32%
$ 3.55 million $ 74,681
Apr 29, 10 PM $ 0.0₈356
-0.29%
$ 3.56 million $ 74,803