DogeKing Historical Data

DOGEKING Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0₈348
+0.93%
$ 3.48 million $ 73,811
May 5, 11 PM $ 0.0₈345
-0.31%
$ 3.45 million $ 73,866
May 5, 10 PM $ 0.0₈353
+0.00%
$ 3.53 million $ 74,122
May 5, 9 PM $ 0.0₈353
-2.43%
$ 3.53 million $ 74,005
May 5, 8 PM $ 0.0₈362
+0.87%
$ 3.62 million $ 74,061
May 5, 7 PM $ 0.0₈359
+0.63%
$ 3.59 million $ 73,851
May 5, 6 PM $ 0.0₈357
+0.08%
$ 3.57 million $ 74,089
May 5, 5 PM $ 0.0₈356
-3.30%
$ 3.56 million $ 73,858
May 5, 4 PM $ 0.0₈369
+1.49%
$ 3.69 million $ 74,043
May 5, 3 PM $ 0.0₈363
+0.52%
$ 3.63 million $ 73,679
May 5, 2 PM $ 0.0₈361
+1.22%
$ 3.61 million $ 73,543
May 5, 1 PM $ 0.0₈357
-0.60%
$ 3.57 million $ 73,438
May 5, 12 PM $ 0.0₈359
-3.19%
$ 3.59 million $ 73,436
May 5, 11 AM $ 0.0₈371
-0.04%
$ 3.71 million $ 73,814
May 5, 10 AM $ 0.0₈37
+1.25%
$ 3.7 million $ 73,755
May 5, 9 AM $ 0.0₈365
+3.25%
$ 3.65 million $ 73,561
May 5, 8 AM $ 0.0₈354
-0.75%
$ 3.54 million $ 73,622
May 5, 7 AM $ 0.0₈355
+0.30%
$ 3.55 million $ 73,636
May 5, 6 AM $ 0.0₈354
+0.13%
$ 3.54 million $ 73,728
May 5, 5 AM $ 0.0₈354
+0.69%
$ 3.54 million $ 74,126
May 5, 4 AM $ 0.0₈352
-0.21%
$ 3.52 million $ 73,885
May 5, 3 AM $ 0.0₈352
-0.83%
$ 3.52 million $ 73,589
May 5, 2 AM $ 0.0₈355
-3.51%
$ 3.55 million $ 73,587
May 5, 1 AM $ 0.0₈368
+0.87%
$ 3.68 million $ 73,711
May 5, 12 AM $ 0.0₈365
-0.03%
$ 3.65 million $ 73,313
May 4, 11 PM $ 0.0₈366
+1.15%
$ 3.66 million $ 73,212
May 4, 10 PM $ 0.0₈362
+0.36%
$ 3.62 million $ 73,082
May 4, 9 PM $ 0.0₈36
+1.48%
$ 3.6 million $ 73,375
May 4, 8 PM $ 0.0₈354
+0.20%
$ 3.54 million $ 73,050
May 4, 7 PM $ 0.0₈354
-4.08%
$ 3.54 million $ 72,882
May 4, 6 PM $ 0.0₈369
+0.14%
$ 3.69 million $ 72,847
May 4, 5 PM $ 0.0₈368
+0.73%
$ 3.68 million $ 73,089
May 4, 4 PM $ 0.0₈366
+1.49%
$ 3.66 million $ 73,226
May 4, 3 PM $ 0.0₈364
-0.02%
$ 3.64 million $ 72,982
May 4, 2 PM $ 0.0₈364
+2.47%
$ 3.64 million $ 72,593
May 4, 1 PM $ 0.0₈355
-3.85%
$ 3.55 million $ 72,571
May 4, 12 PM $ 0.0₈369
+0.40%
$ 3.69 million $ 74,007
May 4, 11 AM $ 0.0₈368
+0.88%
$ 3.68 million $ 74,123
May 4, 10 AM $ 0.0₈363
-2.35%
$ 3.63 million $ 74,086
May 4, 9 AM $ 0.0₈372
+0.01%
$ 3.72 million $ 74,485
May 4, 8 AM $ 0.0₈372
+0.69%
$ 3.72 million $ 74,750
May 4, 7 AM $ 0.0₈369
+0.68%
$ 3.69 million $ 74,744
May 4, 6 AM $ 0.0₈367
+2.27%
$ 3.67 million $ 74,557
May 4, 5 AM $ 0.0₈359
-0.64%
$ 3.59 million $ 74,538
May 4, 4 AM $ 0.0₈361
+0.00%
$ 3.61 million $ 74,905
May 4, 3 AM $ 0.0₈361
-1.39%
$ 3.61 million $ 74,944
May 4, 2 AM $ 0.0₈361
+0.39%
$ 3.61 million $ 75,165
May 4, 1 AM $ 0.0₈36
+0.75%
$ 3.6 million $ 74,963
May 4, 12 AM $ 0.0₈357
+0.01%
$ 3.57 million $ 75,265
May 3, 11 PM $ 0.0₈357
-2.50%
$ 3.57 million $ 75,233