DogeKing Historical Data

DOGEKING Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0₈375
+1.05%
$ 3.75 million $ 68,683
May 10, 1 AM $ 0.0₈371
-0.70%
$ 3.71 million $ 67,901
May 10, 12 AM $ 0.0₈374
+1.12%
$ 3.74 million $ 67,865
May 9, 11 PM $ 0.0₈369
-0.09%
$ 3.69 million $ 68,159
May 9, 10 PM $ 0.0₈37
-0.99%
$ 3.7 million $ 68,042
May 9, 9 PM $ 0.0₈373
+0.04%
$ 3.73 million $ 72,485
May 9, 8 PM $ 0.0₈373
+0.76%
$ 3.73 million $ 72,240
May 9, 7 PM $ 0.0₈37
-0.24%
$ 3.7 million $ 72,663
May 9, 6 PM $ 0.0₈368
-2.69%
$ 3.68 million $ 73,035
May 9, 5 PM $ 0.0₈378
+2.02%
$ 3.78 million $ 72,933
May 9, 4 PM $ 0.0₈37
-1.85%
$ 3.7 million $ 73,152
May 9, 3 PM $ 0.0₈377
+0.66%
$ 3.77 million $ 68,545
May 9, 2 PM $ 0.0₈384
+0.03%
$ 3.84 million $ 68,296
May 9, 1 PM $ 0.0₈384
+0.51%
$ 3.84 million $ 68,501
May 9, 12 PM $ 0.0₈382
+0.59%
$ 3.82 million $ 68,524
May 9, 11 AM $ 0.0₈379
-1.36%
$ 3.79 million $ 68,747
May 9, 10 AM $ 0.0₈385
+2.17%
$ 3.85 million $ 68,096
May 9, 9 AM $ 0.0₈376
-1.04%
$ 3.76 million $ 67,155
May 9, 8 AM $ 0.0₈38
+0.78%
$ 3.8 million $ 66,713
May 9, 7 AM $ 0.0₈379
+1.13%
$ 3.79 million $ 66,021
May 9, 6 AM $ 0.0₈371
+0.65%
$ 3.71 million $ 65,705
May 9, 5 AM $ 0.0₈369
-0.02%
$ 3.69 million $ 64,739
May 9, 4 AM $ 0.0₈368
-4.73%
$ 3.68 million $ 64,245
May 9, 3 AM $ 0.0₈386
-0.28%
$ 3.86 million $ 63,557
May 9, 2 AM $ 0.0₈383
-0.06%
$ 3.83 million $ 62,953
May 9, 1 AM $ 0.0₈383
+1.66%
$ 3.83 million $ 63,141
May 9, 12 AM $ 0.0₈377
+1.32%
$ 3.77 million $ 63,464
May 8, 11 PM $ 0.0₈372
-0.01%
$ 3.72 million $ 62,750
May 8, 10 PM $ 0.0₈372
-2.65%
$ 3.72 million $ 62,959
May 8, 9 PM $ 0.0₈382
+0.48%
$ 3.82 million $ 62,948
May 8, 8 PM $ 0.0₈381
+1.97%
$ 3.81 million $ 63,155
May 8, 7 PM $ 0.0₈373
-1.95%
$ 3.73 million $ 62,600
May 8, 6 PM $ 0.0₈381
+0.39%
$ 3.81 million $ 62,412
May 8, 5 PM $ 0.0₈379
+0.85%
$ 3.79 million $ 62,259
May 8, 4 PM $ 0.0₈376
+0.31%
$ 3.76 million $ 62,325
May 8, 3 PM $ 0.0₈375
-1.16%
$ 3.75 million $ 63,605
May 8, 2 PM $ 0.0₈379
+2.30%
$ 3.79 million $ 63,748
May 8, 1 PM $ 0.0₈371
+1.08%
$ 3.71 million $ 63,911
May 8, 12 PM $ 0.0₈367
+0.72%
$ 3.67 million $ 63,807
May 8, 11 AM $ 0.0₈364
-0.31%
$ 3.64 million $ 63,580
May 8, 10 AM $ 0.0₈365
+0.10%
$ 3.65 million $ 63,982
May 8, 9 AM $ 0.0₈364
-0.10%
$ 3.64 million $ 64,509
May 8, 8 AM $ 0.0₈364
+0.65%
$ 3.64 million $ 65,222
May 8, 7 AM $ 0.0₈362
-0.06%
$ 3.62 million $ 66,004
May 8, 6 AM $ 0.0₈362
+1.01%
$ 3.62 million $ 66,277
May 8, 5 AM $ 0.0₈358
+0.35%
$ 3.58 million $ 66,991
May 8, 4 AM $ 0.0₈364
-0.43%
$ 3.64 million $ 67,674
May 8, 3 AM $ 0.0₈366
+0.69%
$ 3.66 million $ 68,678
May 8, 2 AM $ 0.0₈363
+1.41%
$ 3.63 million $ 69,890
May 8, 1 AM $ 0.0₈358
-4.49%
$ 3.58 million $ 70,246