DogeKing Historical Data

DOGEKING Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0₈32
+0.82%
$ 3.2 million $ 69,193
May 12, 1 PM $ 0.0₈317
+0.36%
$ 3.17 million $ 68,495
May 12, 12 PM $ 0.0₈316
+0.40%
$ 3.16 million $ 69,067
May 12, 11 AM $ 0.0₈314
+0.06%
$ 3.14 million $ 68,858
May 12, 10 AM $ 0.0₈314
-0.01%
$ 3.14 million $ 68,925
May 12, 3 AM $ 0.0₈334
-2.89%
$ 3.34 million $ 67,965
May 12, 2 AM $ 0.0₈344
-2.35%
$ 3.44 million $ 68,168
May 12, 1 AM $ 0.0₈352
-0.99%
$ 3.52 million $ 67,948
May 12, 12 AM $ 0.0₈356
+0.33%
$ 3.56 million $ 67,735
May 11, 11 PM $ 0.0₈355
+0.72%
$ 3.55 million $ 67,340
May 11, 10 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 67,214
May 11, 9 PM $ 0.0₈352
+0.03%
$ 3.52 million $ 67,314
May 11, 8 PM $ 0.0₈352
-0.03%
$ 3.52 million $ 67,144
May 11, 7 PM $ 0.0₈352
+2.04%
$ 3.52 million $ 67,553
May 11, 6 PM $ 0.0₈345
-2.39%
$ 3.45 million $ 66,995
May 11, 5 PM $ 0.0₈354
+0.17%
$ 3.54 million $ 67,196
May 11, 4 PM $ 0.0₈353
+1.26%
$ 3.53 million $ 67,514
May 11, 3 PM $ 0.0₈349
+1.82%
$ 3.49 million $ 67,459
May 11, 2 PM $ 0.0₈342
-0.68%
$ 3.42 million $ 67,140
May 11, 1 PM $ 0.0₈345
-1.35%
$ 3.45 million $ 67,489
May 11, 7 AM $ 0.0₈366
+1.40%
$ 3.66 million $ 67,323
May 11, 6 AM $ 0.0₈378
+1.50%
$ 3.78 million $ 67,425
May 11, 5 AM $ 0.0₈372
+1.27%
$ 3.72 million $ 67,638
May 11, 4 AM $ 0.0₈368
+0.78%
$ 3.68 million $ 67,371
May 11, 3 AM $ 0.0₈381
+0.73%
$ 3.81 million $ 67,875
May 11, 2 AM $ 0.0₈379
-0.92%
$ 3.79 million $ 67,647
May 11, 1 AM $ 0.0₈382
+1.00%
$ 3.82 million $ 68,077
May 11, 12 AM $ 0.0₈376
+0.40%
$ 3.76 million $ 68,195
May 10, 11 PM $ 0.0₈374
+0.71%
$ 3.74 million $ 68,380
May 10, 10 PM $ 0.0₈372
+0.82%
$ 3.72 million $ 68,323
May 10, 9 PM $ 0.0₈37
+0.00%
$ 3.7 million $ 68,787
May 10, 8 PM $ 0.0₈37
-3.17%
$ 3.7 million $ 68,894
May 10, 7 PM $ 0.0₈382
-0.22%
$ 3.82 million $ 68,997
May 10, 6 PM $ 0.0₈383
+0.47%
$ 3.83 million $ 69,063
May 10, 5 PM $ 0.0₈381
+0.21%
$ 3.81 million $ 68,995
May 10, 4 PM $ 0.0₈38
+1.40%
$ 3.8 million $ 68,494
May 10, 3 PM $ 0.0₈375
-0.52%
$ 3.75 million $ 67,857
May 10, 2 PM $ 0.0₈373
+2.33%
$ 3.73 million $ 68,222
May 10, 1 PM $ 0.0₈378
+0.98%
$ 3.78 million $ 67,951
May 10, 12 PM $ 0.0₈374
+1.43%
$ 3.74 million $ 68,016
May 10, 11 AM $ 0.0₈369
-0.50%
$ 3.69 million $ 67,876
May 10, 10 AM $ 0.0₈37
+0.95%
$ 3.7 million $ 67,609
May 10, 9 AM $ 0.0₈366
-2.58%
$ 3.66 million $ 68,051
May 10, 8 AM $ 0.0₈376
+0.03%
$ 3.76 million $ 68,127
May 10, 7 AM $ 0.0₈376
+1.05%
$ 3.76 million $ 68,228
May 10, 6 AM $ 0.0₈372
+1.38%
$ 3.72 million $ 68,325
May 10, 5 AM $ 0.0₈367
-1.71%
$ 3.67 million $ 68,641
May 10, 4 AM $ 0.0₈373
-0.29%
$ 3.73 million $ 68,888
May 10, 3 AM $ 0.0₈374
-0.10%
$ 3.74 million $ 68,843
May 10, 2 AM $ 0.0₈375
+1.05%
$ 3.75 million $ 68,683