DogeKing Historical Data

DOGEKING Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₈324
+0.43%
$ 3.24 million $ 68,939
May 18, 4 PM $ 0.0₈322
+0.05%
$ 3.22 million $ 68,413
May 18, 3 PM $ 0.0₈322
+0.47%
$ 3.22 million $ 68,236
May 18, 2 PM $ 0.0₈325
+0.34%
$ 3.25 million $ 68,094
May 18, 1 PM $ 0.0₈324
-1.23%
$ 3.24 million $ 68,060
May 18, 12 PM $ 0.0₈328
+0.54%
$ 3.28 million $ 68,242
May 18, 11 AM $ 0.0₈326
-0.01%
$ 3.26 million $ 68,383
May 18, 10 AM $ 0.0₈326
+0.08%
$ 3.26 million $ 68,505
May 18, 9 AM $ 0.0₈327
+0.05%
$ 3.27 million $ 68,511
May 18, 8 AM $ 0.0₈326
+0.12%
$ 3.26 million $ 68,713
May 18, 7 AM $ 0.0₈326
+0.30%
$ 3.26 million $ 68,596
May 18, 6 AM $ 0.0₈327
+0.13%
$ 3.27 million $ 68,462
May 18, 5 AM $ 0.0₈326
-0.53%
$ 3.26 million $ 68,379
May 18, 4 AM $ 0.0₈328
+0.44%
$ 3.28 million $ 68,214
May 18, 3 AM $ 0.0₈326
+0.04%
$ 3.26 million $ 67,826
May 18, 2 AM $ 0.0₈326
-0.09%
$ 3.26 million $ 67,971
May 18, 1 AM $ 0.0₈326
-1.09%
$ 3.26 million $ 68,438
May 18, 12 AM $ 0.0₈33
+0.33%
$ 3.3 million $ 68,622
May 17, 11 PM $ 0.0₈329
-1.01%
$ 3.29 million $ 68,628
May 17, 10 PM $ 0.0₈332
+0.01%
$ 3.32 million $ 69,291
May 17, 9 PM $ 0.0₈332
+0.20%
$ 3.32 million $ 69,565
May 17, 8 PM $ 0.0₈331
+0.23%
$ 3.31 million $ 69,506
May 17, 7 PM $ 0.0₈33
+0.02%
$ 3.3 million $ 69,582
May 17, 6 PM $ 0.0₈329
+0.19%
$ 3.29 million $ 69,552
May 17, 5 PM $ 0.0₈329
-0.32%
$ 3.29 million $ 68,755
May 17, 4 PM $ 0.0₈33
+0.00%
$ 3.3 million $ 69,182
May 17, 3 PM $ 0.0₈333
+0.04%
$ 3.33 million $ 69,290
May 17, 2 PM $ 0.0₈333
+0.28%
$ 3.33 million $ 69,332
May 17, 1 PM $ 0.0₈332
-0.41%
$ 3.32 million $ 69,836
May 17, 12 PM $ 0.0₈333
-0.28%
$ 3.33 million $ 69,646
May 17, 11 AM $ 0.0₈333
+0.63%
$ 3.33 million $ 69,921
May 17, 10 AM $ 0.0₈33
+0.01%
$ 3.3 million $ 70,052
May 17, 9 AM $ 0.0₈33
-0.67%
$ 3.3 million $ 70,066
May 17, 8 AM $ 0.0₈332
-0.09%
$ 3.32 million $ 70,022
May 17, 7 AM $ 0.0₈332
-0.68%
$ 3.32 million $ 69,899
May 17, 6 AM $ 0.0₈335
+0.17%
$ 3.35 million $ 69,992
May 17, 5 AM $ 0.0₈334
+0.86%
$ 3.34 million $ 69,894
May 17, 4 AM $ 0.0₈331
+0.05%
$ 3.31 million $ 69,867
May 17, 3 AM $ 0.0₈331
-0.23%
$ 3.31 million $ 69,793
May 17, 2 AM $ 0.0₈331
+0.07%
$ 3.31 million $ 69,759
May 17, 1 AM $ 0.0₈331
-0.01%
$ 3.31 million $ 70,015
May 17, 12 AM $ 0.0₈331
-0.57%
$ 3.31 million $ 70,021
May 16, 11 PM $ 0.0₈333
-0.46%
$ 3.33 million $ 70,311
May 16, 10 PM $ 0.0₈335
+0.41%
$ 3.35 million $ 70,137
May 16, 9 PM $ 0.0₈333
-0.19%
$ 3.33 million $ 70,228
May 16, 8 PM $ 0.0₈334
+0.38%
$ 3.34 million $ 70,332
May 16, 7 PM $ 0.0₈333
-0.76%
$ 3.33 million $ 70,870
May 16, 6 PM $ 0.0₈335
+0.14%
$ 3.35 million $ 70,901
May 16, 5 PM $ 0.0₈335
+0.26%
$ 3.35 million $ 70,957
May 16, 4 PM $ 0.0₈334
+0.56%
$ 3.34 million $ 70,705