DogeKing Historical Data

DOGEKING Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0₈329
+0.16%
$ 3.29 million $ 69,843
May 24, 9 PM $ 0.0₈328
-1.86%
$ 3.28 million $ 69,817
May 24, 8 PM $ 0.0₈334
+0.31%
$ 3.34 million $ 69,905
May 24, 7 PM $ 0.0₈333
-0.01%
$ 3.33 million $ 69,896
May 24, 6 PM $ 0.0₈333
+0.18%
$ 3.33 million $ 69,685
May 24, 5 PM $ 0.0₈333
+0.18%
$ 3.33 million $ 69,325
May 24, 4 PM $ 0.0₈332
+0.34%
$ 3.32 million $ 69,768
May 24, 3 PM $ 0.0₈331
+0.02%
$ 3.31 million $ 70,347
May 24, 2 PM $ 0.0₈331
-0.74%
$ 3.31 million $ 70,612
May 24, 1 PM $ 0.0₈333
+0.19%
$ 3.33 million $ 70,588
May 24, 12 PM $ 0.0₈333
-1.12%
$ 3.33 million $ 70,236
May 24, 11 AM $ 0.0₈336
+0.19%
$ 3.36 million $ 70,122
May 24, 10 AM $ 0.0₈334
+0.06%
$ 3.34 million $ 70,476
May 24, 9 AM $ 0.0₈333
+0.09%
$ 3.33 million $ 70,244
May 24, 8 AM $ 0.0₈333
+0.14%
$ 3.33 million $ 69,697
May 24, 7 AM $ 0.0₈332
-0.11%
$ 3.32 million $ 69,357
May 24, 6 AM $ 0.0₈333
+0.22%
$ 3.33 million $ 69,115
May 24, 5 AM $ 0.0₈332
-0.70%
$ 3.32 million $ 68,877
May 24, 4 AM $ 0.0₈334
+0.47%
$ 3.34 million $ 68,683
May 24, 3 AM $ 0.0₈333
+0.08%
$ 3.33 million $ 68,924
May 24, 2 AM $ 0.0₈333
+0.05%
$ 3.33 million $ 68,671
May 24, 1 AM $ 0.0₈333
-0.16%
$ 3.33 million $ 68,634
May 24, 12 AM $ 0.0₈333
+0.08%
$ 3.33 million $ 69,084
May 23, 11 PM $ 0.0₈333
-0.19%
$ 3.33 million $ 69,199
May 23, 10 PM $ 0.0₈334
+0.50%
$ 3.34 million $ 69,177
May 23, 9 PM $ 0.0₈332
+0.63%
$ 3.32 million $ 69,179
May 23, 8 PM $ 0.0₈33
-0.53%
$ 3.3 million $ 69,256
May 23, 7 PM $ 0.0₈332
+0.63%
$ 3.32 million $ 69,384
May 23, 6 PM $ 0.0₈33
+0.09%
$ 3.3 million $ 69,684
May 23, 5 PM $ 0.0₈329
+0.08%
$ 3.29 million $ 69,657
May 23, 4 PM $ 0.0₈329
+0.33%
$ 3.29 million $ 69,422
May 23, 3 PM $ 0.0₈328
+0.45%
$ 3.28 million $ 69,182
May 23, 2 PM $ 0.0₈326
+0.10%
$ 3.26 million $ 68,852
May 23, 1 PM $ 0.0₈326
+0.14%
$ 3.26 million $ 68,973
May 23, 12 PM $ 0.0₈325
+0.65%
$ 3.25 million $ 68,806
May 23, 11 AM $ 0.0₈323
-0.44%
$ 3.23 million $ 69,229
May 23, 10 AM $ 0.0₈324
+0.02%
$ 3.24 million $ 68,734
May 23, 9 AM $ 0.0₈324
-0.11%
$ 3.24 million $ 69,105
May 23, 8 AM $ 0.0₈324
+0.28%
$ 3.24 million $ 69,567
May 23, 7 AM $ 0.0₈323
-2.23%
$ 3.23 million $ 69,245
May 23, 6 AM $ 0.0₈331
-0.11%
$ 3.31 million $ 69,233
May 23, 5 AM $ 0.0₈331
-0.06%
$ 3.31 million $ 69,326
May 23, 4 AM $ 0.0₈331
-0.12%
$ 3.31 million $ 69,291
May 23, 3 AM $ 0.0₈332
+0.26%
$ 3.32 million $ 69,454
May 23, 2 AM $ 0.0₈331
+0.29%
$ 3.31 million $ 69,639
May 23, 1 AM $ 0.0₈33
+0.05%
$ 3.3 million $ 69,574
May 23, 12 AM $ 0.0₈33
+0.05%
$ 3.3 million $ 69,370
May 22, 11 PM $ 0.0₈33
-0.92%
$ 3.3 million $ 69,097
May 22, 10 PM $ 0.0₈332
-0.46%
$ 3.32 million $ 69,136
May 22, 9 PM $ 0.0₈333
-0.07%
$ 3.33 million $ 69,391