DogeKing Historical Data

DOGEKING Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₈333
+0.20%
$ 3.33 million $ 69,455
May 26, 10 PM $ 0.0₈333
-0.76%
$ 3.33 million $ 70,080
May 26, 9 PM $ 0.0₈335
+0.36%
$ 3.35 million $ 69,855
May 26, 8 PM $ 0.0₈334
+0.08%
$ 3.34 million $ 69,961
May 26, 7 PM $ 0.0₈334
+0.11%
$ 3.34 million $ 70,035
May 26, 6 PM $ 0.0₈334
+0.05%
$ 3.34 million $ 69,737
May 26, 5 PM $ 0.0₈333
-0.58%
$ 3.33 million $ 69,760
May 26, 4 PM $ 0.0₈335
+0.17%
$ 3.35 million $ 69,960
May 26, 3 PM $ 0.0₈335
+0.48%
$ 3.35 million $ 69,892
May 26, 2 PM $ 0.0₈333
-0.99%
$ 3.33 million $ 69,869
May 26, 1 PM $ 0.0₈337
+0.32%
$ 3.37 million $ 69,833
May 26, 12 PM $ 0.0₈335
+0.09%
$ 3.35 million $ 70,080
May 26, 11 AM $ 0.0₈334
+0.57%
$ 3.34 million $ 69,935
May 26, 10 AM $ 0.0₈332
+0.78%
$ 3.32 million $ 70,003
May 26, 9 AM $ 0.0₈33
-1.51%
$ 3.3 million $ 70,051
May 26, 8 AM $ 0.0₈335
+0.36%
$ 3.35 million $ 69,820
May 26, 7 AM $ 0.0₈334
+0.30%
$ 3.34 million $ 69,949
May 26, 6 AM $ 0.0₈333
-1.13%
$ 3.33 million $ 69,642
May 26, 5 AM $ 0.0₈336
+0.76%
$ 3.36 million $ 69,677
May 26, 4 AM $ 0.0₈334
-0.41%
$ 3.34 million $ 69,830
May 26, 3 AM $ 0.0₈335
-0.42%
$ 3.35 million $ 69,755
May 26, 2 AM $ 0.0₈337
+0.64%
$ 3.37 million $ 69,936
May 26, 1 AM $ 0.0₈334
+0.18%
$ 3.34 million $ 69,930
May 26, 12 AM $ 0.0₈333
-0.78%
$ 3.33 million $ 70,031
May 25, 11 PM $ 0.0₈336
+0.57%
$ 3.36 million $ 69,496
May 25, 10 PM $ 0.0₈334
-1.17%
$ 3.34 million $ 69,469
May 25, 9 PM $ 0.0₈338
-0.08%
$ 3.38 million $ 69,549
May 25, 8 PM $ 0.0₈338
+0.18%
$ 3.38 million $ 69,437
May 25, 7 PM $ 0.0₈336
+0.60%
$ 3.36 million $ 69,234
May 25, 6 PM $ 0.0₈333
+0.28%
$ 3.33 million $ 69,413
May 25, 5 PM $ 0.0₈332
-1.56%
$ 3.32 million $ 69,564
May 25, 4 PM $ 0.0₈338
+0.16%
$ 3.38 million $ 69,051
May 25, 3 PM $ 0.0₈336
-0.61%
$ 3.36 million $ 68,814
May 25, 2 PM $ 0.0₈338
+0.24%
$ 3.38 million $ 68,711
May 25, 1 PM $ 0.0₈338
+0.20%
$ 3.38 million $ 68,739
May 25, 12 PM $ 0.0₈337
-0.22%
$ 3.37 million $ 68,919
May 25, 11 AM $ 0.0₈338
+0.01%
$ 3.38 million $ 68,881
May 25, 10 AM $ 0.0₈338
+0.89%
$ 3.38 million $ 68,810
May 25, 9 AM $ 0.0₈335
+0.29%
$ 3.35 million $ 69,014
May 25, 8 AM $ 0.0₈334
-1.01%
$ 3.34 million $ 69,487
May 25, 7 AM $ 0.0₈337
+0.25%
$ 3.37 million $ 69,966
May 25, 6 AM $ 0.0₈337
+0.00%
$ 3.37 million $ 70,309
May 25, 5 AM $ 0.0₈337
+0.20%
$ 3.37 million $ 70,382
May 25, 4 AM $ 0.0₈336
+0.40%
$ 3.36 million $ 70,547
May 25, 3 AM $ 0.0₈335
+0.57%
$ 3.35 million $ 70,048
May 25, 2 AM $ 0.0₈333
-0.04%
$ 3.33 million $ 69,930
May 25, 1 AM $ 0.0₈333
+0.31%
$ 3.33 million $ 70,142
May 25, 12 AM $ 0.0₈332
+0.29%
$ 3.32 million $ 69,754
May 24, 11 PM $ 0.0₈331
+0.59%
$ 3.31 million $ 70,031
May 24, 10 PM $ 0.0₈329
+0.16%
$ 3.29 million $ 69,843