Walmart xStock Historical Data

WMTx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $107.56
-1.44%
$14.38 million $12
Aug 21, 6 AM $109.43
+0.00%
$14.63 million $2
Aug 21, 5 AM $108.89
+0.00%
$14.56 million $10
Aug 21, 3 AM $108.33
+0.00%
$14.48 million $10
Aug 21, 2 AM $108.66
+0.00%
$14.53 million $10
Aug 20, 4 PM $108.02
+0.10%
$14.44 million $10
Aug 20, 3 PM $107.86
-0.06%
$14.42 million $9
Aug 20, 11 AM $106.77
-3.09%
$14.27 million $3
Aug 20, 8 AM $117
+0.10%
$15.64 million $1
Aug 20, 4 AM $115.66
+0.00%
$15.46 million $1
Aug 19, 9 PM $118.35
+0.84%
$15.82 million $1
Aug 19, 6 PM $116.73
+0.00%
$15.6 million $1
Aug 19, 3 PM $116.44
-0.94%
$15.57 million $1
Aug 19, 2 PM $116.95
-0.10%
$15.63 million $0
Aug 19, 12 PM $116.35
-0.97%
$15.55 million $0
Aug 18, 4 PM $116.53
+0.00%
$15.58 million $0
Aug 17, 2 PM $116.01
+0.00%
$15.51 million $1
Aug 17, 12 PM $115.75
-0.38%
$15.47 million $1
Aug 14, 2 AM $116.6
+0.00%
$-- $18
Aug 14, 12 AM $118.35
+0.00%
$15.82 million $17
Aug 13, 8 PM $116.54
+0.17%
$15.58 million $17
Aug 13, 6 PM $114.41
+3.28%
$15.29 million $15
Aug 12, 11 PM $116.6
+0.00%
$15.59 million $0
Aug 12, 7 PM $116.34
+0.00%
$15.55 million $0.1
Aug 10, 10 PM $116.6
+0.00%
$15.59 million $18
Aug 10, 6 PM $116.88
+0.00%
$15.62 million $16
Aug 10, 3 PM $118.88
+0.00%
$15.89 million $16
Aug 7, 4 PM $118.3
-0.17%
$15.81 million $201
Aug 7, 1 PM $118.58
-2.11%
$15.85 million $198
Aug 7, 3 AM $113.96
+0.00%
$15.23 million $23
Aug 6, 1 PM $114.98
+0.00%
$15.37 million $23
Aug 5, 6 PM $113.72
+0.00%
$15.2 million $0
Aug 5, 2 AM $113.72
+0.00%
$15.2 million $1
Aug 4, 6 PM $113.71
+0.00%
$15.2 million $1
Aug 4, 8 AM $113.71
+0.00%
$15.2 million $40
Download