Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walmart xStock Historical Data

WMTx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $118.35
+0.73%
$15.82 million $1
Aug 18, 2026 $116.53
+0.00%
$-- $0
Aug 17, 2026 $116.01
-0.15%
$-- $1
Aug 14, 2026 $116.6
-1.48%
$-- $18
Aug 13, 2026 $116.54
+5.20%
$15.58 million $17
Aug 12, 2026 $116.6
+0.22%
$15.59 million $0
Aug 10, 2026 $116.6
-1.91%
$15.59 million $18
Aug 7, 2026 $118.3
+3.80%
$-- $201
Aug 6, 2026 $114.98
+0.00%
$-- $23
Aug 5, 2026 $113.72
+0.00%
$15.2 million $0
Aug 4, 2026 $113.71
+0.00%
$15.2 million $1
Download