Walmart xStock Historical Data

WMTx
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $107.14
+0.04%
$14.35 million $2
Today, at 5 PM $107.14
+0.04%
$14.35 million $2
Today, at 4 PM $107.14
+0.00%
$14.35 million $2
Today, at 1 PM $107.19
+0.00%
$14.35 million $2
Today, at 8 AM $107.3
+0.00%
$14.37 million $2
Yesterday, at 6 PM $107.41
+0.00%
$14.38 million $1
Yesterday, at 9 AM $108.44
-0.95%
$14.52 million $0
Aug 30, 11 PM $107.93
+0.02%
$14.45 million $0
Aug 30, 5 AM $110.25
+0.00%
$14.76 million $0
Aug 30, 2 AM $108.95
+0.00%
$14.59 million $1
Aug 29, 9 AM $108.49
+0.63%
$14.53 million $1
Aug 29, 6 AM $107.72
-0.03%
$14.42 million $1
Aug 29, 2 AM $107.92
+0.00%
$14.45 million $0
Aug 28, 6 PM $104.94
+0.00%
$14.05 million $0
Aug 28, 4 PM $106.63
+0.00%
$-- $0
Aug 28, 3 PM $107.54
+0.00%
$14.4 million $0
Aug 28, 2 PM $106.09
+0.00%
$14.21 million $0
Aug 27, 4 PM $109.23
-0.82%
$14.63 million $1
Aug 27, 3 PM $109.45
-0.78%
$14.66 million $1
Aug 27, 2 PM $109.8
+0.00%
$14.7 million $1
Aug 27, 8 AM $109.11
-0.67%
$14.61 million $0
Aug 26, 11 PM $109.84
+0.00%
$14.71 million $0.1
Aug 25, 6 PM $107.41
+0.00%
$14.38 million $4
Aug 25, 5 PM $107.71
+0.00%
$14.42 million $1
Aug 25, 2 PM $107.36
-0.50%
$14.38 million $5
Aug 25, 11 AM $110.03
+0.86%
$14.73 million $1
Aug 25, 10 AM $107.73
+0.00%
$14.43 million $2
Aug 25, 9 AM $108.11
+0.00%
$14.48 million $2
Aug 25, 8 AM $107.92
+0.01%
$14.45 million $2
Aug 25, 12 AM $107.78
-0.17%
$14.43 million $4
Aug 24, 10 PM $107.53
+0.00%
$14.4 million $3
Aug 24, 5 PM $106.89
+0.00%
$14.31 million $3
Aug 24, 4 PM $107.13
-2.09%
$14.35 million $2
Aug 24, 1 PM $109.4
+0.00%
$14.65 million $0
Aug 24, 2 AM $108.03
-0.58%
$14.46 million $0
Aug 23, 5 PM $109.56
+0.00%
$14.67 million $0
Aug 23, 12 AM $111.99
+0.00%
$14.97 million $2
Aug 22, 4 PM $112.49
+0.00%
$15.04 million $10
Aug 22, 2 PM $109.99
+0.00%
$14.7 million $10
Aug 22, 10 AM $109.97
+0.37%
$14.7 million $12
Aug 22, 8 AM $110.46
+0.16%
$14.77 million $12
Aug 22, 5 AM $107.09
-0.14%
$14.32 million $11
Aug 22, 4 AM $109.6
-0.69%
$14.65 million $10
Aug 22, 3 AM $109.41
+0.00%
$14.63 million $9
Aug 22, 2 AM $108.98
-0.26%
$14.57 million $9
Aug 22, 1 AM $109.33
-0.28%
$14.61 million $9
Aug 21, 11 PM $108.08
+0.00%
$14.45 million $9
Aug 21, 10 PM $110.63
+2.52%
$14.79 million $7
Aug 21, 9 PM $107.52
+0.00%
$14.37 million $5
Aug 21, 8 AM $107.56
-1.44%
$14.38 million $12
Download