Walmart xStock Historical Data

WMTx
Download
Date Close Price change Market cap Trading volume
Today $106.05
+0.00%
$14.2 million $1
Yesterday $107.41
-1.90%
$14.38 million $1
Aug 30, 2026 $110.25
+1.19%
$14.45 million $0
Aug 29, 2026 $108.49
+0.53%
$-- $1
Aug 28, 2026 $104.94
-1.09%
$14.05 million $0
Aug 27, 2026 $109.23
-0.56%
$-- $1
Aug 25, 2026 $107.41
-0.51%
$14.38 million $4
Aug 24, 2026 $107.53
-1.04%
$14.4 million $3
Aug 23, 2026 $109.56
-2.17%
$-- $0
Aug 22, 2026 $112.49
+2.61%
$-- $10
Aug 21, 2026 $108.08
-0.53%
$14.45 million $9
Aug 20, 2026 $108.02
-6.61%
$-- $10
Aug 19, 2026 $118.35
+0.73%
$15.82 million $1
Aug 18, 2026 $116.53
+0.00%
$-- $0
Aug 17, 2026 $116.01
-0.15%
$-- $1
Aug 14, 2026 $116.6
-1.48%
$-- $18
Aug 13, 2026 $116.54
+5.20%
$15.58 million $17
Aug 12, 2026 $116.6
+0.22%
$15.59 million $0
Aug 10, 2026 $116.6
-1.91%
$15.59 million $18
Aug 7, 2026 $118.3
+3.80%
$-- $201
Aug 6, 2026 $114.98
+0.00%
$-- $23
Aug 5, 2026 $113.72
+0.00%
$15.2 million $0
Aug 4, 2026 $113.71
+0.00%
$15.2 million $1
Download