Oxbull Historical Data

OXI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.21
+0.00%
$ 2.6 million $ 938
Nov 7, 2025 $ 0.201
-0.88%
$ -- $ 15,305
Nov 6, 2025 $ 0.204
-0.41%
$ -- $ 15,071
Nov 5, 2025 $ 0.209
+4.52%
$ 2.58 million $ 14,457
Nov 4, 2025 $ 0.221
-2.46%
$ -- $ 4,374
Nov 2, 2025 $ 0.248
-0.10%
$ -- $ 33,753
Nov 1, 2025 $ 0.239
-2.16%
$ 2.95 million $ 28,482
Oct 31, 2025 $ 0.246
+1.93%
$ 3.04 million $ 24,633
Oct 30, 2025 $ 0.233
-6.79%
$ 2.87 million $ 19,704
Oct 29, 2025 $ 0.256
+5.54%
$ -- $ 15,273
Oct 28, 2025 $ 0.244
-2.55%
$ 3.01 million $ 6,912
Oct 27, 2025 $ 0.252
-1.95%
$ 3.11 million $ 4,431
Oct 26, 2025 $ 0.247
+4.67%
$ 3.04 million $ 72,862
Oct 25, 2025 $ 0.236
+14.39%
$ 2.92 million $ 65,640
Oct 24, 2025 $ 0.207
+9.39%
$ 2.55 million $ 24,660
Oct 23, 2025 $ 0.193
+3.05%
$ 2.38 million $ 14,757
Oct 22, 2025 $ 0.197
+0.00%
$ 2.29 million $ 4,527
Oct 21, 2025 $ 0.206
-0.27%
$ 2.55 million $ 3,488
Oct 20, 2025 $ 0.21
+0.10%
$ 2.58 million $ 343
Oct 19, 2025 $ 0.211
+2.76%
$ 2.61 million $ 100,617
Oct 18, 2025 $ 0.207
+1.17%
$ 2.55 million $ 91,132
Oct 17, 2025 $ 0.205
+0.00%
$ -- $ 88,605
Oct 16, 2025 $ 0.201
-3.75%
$ 2.49 million $ 86,096
Oct 15, 2025 $ 0.214
+0.00%
$ -- $ 84,059
Oct 14, 2025 $ 0.222
-0.24%
$ 2.74 million $ 84,764
Oct 13, 2025 $ 0.167
+1.08%
$ -- $ 20,343
Oct 12, 2025 $ 0.166
+0.72%
$ 2.04 million $ 19,292
Oct 11, 2025 $ 0.164
+3.97%
$ 2.02 million $ 9,127
Oct 10, 2025 $ 0.199
-0.82%
$ -- $ 2,993
Oct 9, 2025 $ 0.198
+0.86%
$ 2.45 million $ 2,165
Oct 7, 2025 $ 0.21
-4.81%
$ 2.59 million $ 4,154
Apr 3, 2025 $ 0.202
+0.00%
$ -- $ 3,509
Mar 27, 2025 $ 0.262
+0.00%
$ -- $ 1,240
Mar 20, 2025 $ 0.216
+0.00%
$ -- $ 588
Mar 13, 2025 $ 0.215
+0.00%
$ -- $ 105
Mar 6, 2025 $ 0.255
+0.00%
$ -- $ 365
Feb 27, 2025 $ 0.249
+0.00%
$ -- $ 44
Feb 20, 2025 $ 0.284
+4.58%
$ -- $ 5,732
Feb 19, 2025 $ 0.272
+4.12%
$ 3.36 million $ 5,651
Feb 18, 2025 $ 0.261
+1.52%
$ 3.22 million $ 1,015
Feb 17, 2025 $ 0.258
+2.98%
$ 3.19 million $ 2,964
Feb 16, 2025 $ 0.251
-0.21%
$ 3.1 million $ 1,407
Feb 15, 2025 $ 0.251
-3.09%
$ 3.1 million $ 210
Feb 14, 2025 $ 0.259
+3.59%
$ 3.2 million $ 1,532
Feb 13, 2025 $ 0.251
-2.85%
$ 3.1 million $ 105
Feb 12, 2025 $ 0.259
+5.56%
$ 3.2 million $ 1,046
Feb 11, 2025 $ 0.245
-2.04%
$ 3.02 million $ 4,470
Feb 10, 2025 $ 0.249
-1.84%
$ 3.08 million $ 4,171
Feb 9, 2025 $ 0.252
-2.99%
$ 3.11 million $ 973
Feb 8, 2025 $ 0.26
+0.39%
$ 3.21 million $ 3,202