Oxbull Historical Data

OXI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.027
+0.00%
$ -- $ 27
Jun 1 $ 0.0288
-11.49%
$ -- $ 53
May 4 $ 0.0417
+0.00%
$ -- $ 50
Apr 13 $ 0.0441
+1.66%
$ -- $ 763
Mar 23 $ 0.0404
-0.07%
$ -- $ 9
Mar 9 $ 0.041
+2.99%
$ -- $ 145
Mar 2 $ 0.0423
-0.86%
$ -- $ 251
Feb 16 $ 0.0388
-5.96%
$ -- $ 1,984
Feb 2 $ 0.0514
-2.86%
$ -- $ 2,540
Jan 26 $ 0.0834
+0.00%
$ -- $ 1,468
Jan 12 $ 0.113
-1.76%
$ -- $ 11,905
Dec 29 $ 0.115
-9.28%
$ -- $ 14,558
Dec 1 $ 0.151
+11.78%
$ -- $ 21,716
Nov 24 $ 0.143
+0.21%
$ 1.8 million $ 6,925
Nov 17 $ 0.136
-19.50%
$ 1.72 million $ 29,483
Nov 10 $ 0.197
-7.41%
$ 2.05 million $ 7,586
Nov 3 $ 0.201
-11.14%
$ 2.6 million $ 49,207
Oct 27 $ 0.239
-6.90%
$ -- $ 99,436
Oct 20 $ 0.236
+12.67%
$ 3.04 million $ 113,414
Oct 13 $ 0.207
+25.15%
$ 2.61 million $ 454,998
Oct 6 $ 0.164
-25.44%
$ 2.04 million $ 18,439
Mar 31 $ 0.202
+0.00%
$ -- $ 3,509
Mar 24 $ 0.262
+0.00%
$ -- $ 1,240
Mar 17 $ 0.216
+0.00%
$ -- $ 588
Mar 10 $ 0.215
+0.00%
$ -- $ 105
Mar 3 $ 0.255
+0.00%
$ -- $ 365
Feb 24 $ 0.249
+0.00%
$ -- $ 44
Feb 17 $ 0.284
+13.04%
$ -- $ 15,362
Feb 10 $ 0.251
-1.07%
$ 3.1 million $ 11,534
Feb 3 $ 0.26
-14.37%
$ 3.11 million $ 29,942
Jan 27 $ 0.306
-19.10%
$ 3.78 million $ 27,702
Jan 20 $ 0.39
-7.09%
$ 4.7 million $ 29,948
Jan 13 $ 0.467
-0.88%
$ 5.13 million $ 43,778
Jan 6 $ 0.487
-21.43%
$ 5.78 million $ 48,611
Dec 30 $ 0.625
+0.85%
$ 7.65 million $ 19,869
Download