Oxbull Historical Data

OXI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0329
-21.13%
$ 406,381 $ 101
Apr 2026 $ 0.0441
+14.23%
$ -- $ 1,079
Mar 2026 $ 0.0404
-5.16%
$ -- $ 406
Feb 2026 $ 0.0388
-26.65%
$ -- $ 5,068
Jan 2026 $ 0.0834
-34.49%
$ -- $ 28,761
Dec 2025 $ 0.151
+11.78%
$ -- $ 21,716
Nov 2025 $ 0.143
-41.56%
$ 1.8 million $ 160,497
Oct 2025 $ 0.233
+5.62%
$ 3.04 million $ 825,943
Apr 2025 $ 0.202
+0.00%
$ -- $ 3,509
Mar 2025 $ 0.262
+2.70%
$ -- $ 2,299
Feb 2025 $ 0.249
-29.90%
$ -- $ 66,790
Jan 2025 $ 0.353
-40.07%
$ 4.39 million $ 182,884
Dec 2024 $ 0.607
-6.27%
$ -- $ 10,340
Download