Oxbull Historical Data

OXI
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.027
+0.00%
$ 333,437 $ 169
Jun 4, 9 AM $ 0.0288
+0.00%
$ -- $ 48
Jun 1, 9 AM $ 0.0325
+0.00%
$ 401,524 $ 149
May 31, 7 PM $ 0.0329
+0.00%
$ 406,381 $ 148
May 10, 9 AM $ 0.0414
+0.00%
$ -- $ 573
May 7, 9 AM $ 0.0417
+0.00%
$ -- $ 259
Apr 18, 6 PM $ 0.0441
+0.00%
$ 544,395 $ 373
Apr 18, 5 PM $ 0.044
+0.48%
$ 543,242 $ 295
Apr 17, 6 AM $ 0.0428
+0.00%
$ 528,996 $ 35
Apr 16, 8 PM $ 0.0434
+0.00%
$ 535,528 $ 355
Apr 5, 8 PM $ 0.0392
+0.00%
$ 483,786 $ 316
Apr 5, 2 PM $ 0.0386
+0.00%
$ 476,559 $ 258
Mar 24, 3 AM $ 0.0404
+0.00%
$ 499,375 $ 9
Mar 24, 2 AM $ 0.0405
+0.00%
$ 499,735 $ 8
Mar 14, 3 AM $ 0.041
+0.00%
$ 506,061 $ 30
Mar 9, 4 PM $ 0.0398
+0.00%
$ 491,348 $ 116
Mar 5, 12 AM $ 0.0423
+0.00%
$ 522,011 $ 128
Mar 4, 7 PM $ 0.0427
+0.00%
$ 526,555 $ 123
Feb 17, 1 PM $ 0.0388
+0.19%
$ 478,748 $ 806
Feb 16, 6 PM $ 0.0393
-0.10%
$ 485,429 $ 1,179
Feb 16, 5 PM $ 0.04
+0.00%
$ 493,994 $ 696
Feb 16, 9 AM $ 0.0405
-0.06%
$ 500,108 $ 816
Feb 16, 8 AM $ 0.0412
+0.00%
$ 509,075 $ 223
Feb 15, 6 PM $ 0.0409
-0.05%
$ 504,865 $ 544
Feb 15, 7 AM $ 0.044
+0.00%
$ 542,604 $ 117
Feb 6, 5 PM $ 0.0514
+0.00%
$ 634,093 $ 1,056
Feb 5, 9 PM $ 0.0453
+0.00%
$ 558,858 $ 1,484
Feb 5, 1 PM $ 0.0502
+0.00%
$ 620,125 $ 1,347
Feb 5, 11 AM $ 0.0529
+0.00%
$ 652,729 $ 111
Jan 27, 6 PM $ 0.0834
+0.00%
$ 1.03 million $ 1,468
Jan 25, 6 PM $ 0.0852
+0.00%
$ 1.05 million $ 830
Jan 25, 3 PM $ 0.0883
+0.00%
$ 1.09 million $ 72
Jan 17, 10 PM $ 0.113
+0.00%
$ 1.4 million $ 2,393
Jan 17, 7 PM $ 0.117
-0.67%
$ 1.44 million $ 417
Jan 16, 6 AM $ 0.118
-0.48%
$ 1.46 million $ 1,783
Jan 15, 6 PM $ 0.121
+0.00%
$ -- $ 4,024
Jan 13, 7 PM $ 0.114
+0.00%
$ 1.41 million $ 2,651
Jan 12, 6 PM $ 0.115
+0.00%
$ 1.42 million $ 1,053
Jan 2, 3 PM $ 0.115
+0.00%
$ 1.42 million $ 13,649
Jan 2, 2 PM $ 0.116
-1.07%
$ 1.43 million $ 13,187
Jan 2, 1 PM $ 0.117
+2.83%
$ 1.44 million $ 13,228
Jan 2, 9 AM $ 0.118
+1.61%
$ 1.46 million $ 7,395
Jan 2, 8 AM $ 0.116
+0.30%
$ 1.44 million $ 7,359
Jan 1, 10 PM $ 0.127
+0.00%
$ 1.57 million $ 910
Dec 4, 9 AM $ 0.151
+0.00%
$ 1.87 million $ 5,548
Dec 3, 6 PM $ 0.149
+1.02%
$ 1.84 million $ 5,177
Dec 2, 4 PM $ 0.147
+0.51%
$ 1.82 million $ 7,560
Dec 2, 9 AM $ 0.133
+0.00%
$ 1.65 million $ 4,981
Dec 2, 4 AM $ 0.136
+0.00%
$ 1.67 million $ 3,569
Dec 1, 11 PM $ 0.135
+0.00%
$ 1.67 million $ 3,431
Download