Muhdo Hub Historical Data

DNA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000382
-1.29%
$ 3.05 million $ 97,509
Dec 4, 12 AM $ 0.000387
+0.21%
$ 3.1 million $ 98,290
Dec 3, 6 PM $ 0.000395
-1.16%
$ 3.16 million $ 98,059
Dec 3, 5 PM $ 0.000399
+4.01%
$ 3.3 million $ 96,754
Dec 3, 4 PM $ 0.000384
+0.00%
$ 3.07 million $ 92,287
Dec 3, 3 PM $ 0.000387
+2.36%
$ 3.09 million $ 92,005
Dec 3, 2 PM $ 0.000378
+3.11%
$ 3.04 million $ 91,493
Dec 3, 12 PM $ 0.000368
+0.00%
$ 2.94 million $ 33,887
Dec 3, 7 AM $ 0.000379
-1.40%
$ 3.04 million $ 56,178
Dec 3, 6 AM $ 0.000384
-0.42%
$ 3.07 million $ 56,486
Dec 3, 5 AM $ 0.000388
+0.59%
$ 3.09 million $ 55,576
Dec 3, 2 AM $ 0.000386
+0.26%
$ 3.09 million $ 54,901
Dec 3, 1 AM $ 0.000386
+1.70%
$ 3.08 million $ 54,309
Dec 3, 12 AM $ 0.000382
+0.00%
$ 3.05 million $ 53,286
Dec 2, 9 PM $ 0.000395
-0.56%
$ 3.16 million $ 53,170
Dec 2, 8 PM $ 0.0004
-0.59%
$ 3.2 million $ 53,015
Dec 2, 7 PM $ 0.000403
+1.41%
$ 3.23 million $ 53,640
Dec 2, 6 PM $ 0.000405
-0.03%
$ 3.24 million $ 54,055
Dec 2, 5 PM $ 0.000405
+1.07%
$ 3.27 million $ 54,647
Dec 2, 4 PM $ 0.000401
-0.88%
$ 3.21 million $ 54,756
Dec 2, 3 PM $ 0.000404
+18.96%
$ 3.23 million $ 54,563
Dec 2, 2 PM $ 0.00034
+1.39%
$ 2.72 million $ 52,158
Dec 2, 1 PM $ 0.000336
+0.19%
$ 2.7 million $ 52,215
Dec 2, 12 PM $ 0.000335
+1.44%
$ 2.68 million $ 52,043
Dec 2, 11 AM $ 0.000331
+2.49%
$ 2.65 million $ 51,692
Dec 2, 10 AM $ 0.000321
+0.67%
$ 2.57 million $ 50,439
Dec 2, 9 AM $ 0.000319
+3.01%
$ 2.55 million $ 50,263
Dec 2, 8 AM $ 0.000308
-1.16%
$ 2.47 million $ 49,527
Dec 2, 7 AM $ 0.000308
+0.17%
$ 2.46 million $ 49,424
Dec 2, 6 AM $ 0.000307
+1.59%
$ 2.46 million $ 49,593
Dec 2, 12 AM $ 0.000392
-4.46%
$ 3.14 million $ 51,065
Dec 1, 11 PM $ 0.00041
+0.26%
$ 3.28 million $ 50,994
Dec 1, 10 PM $ 0.000409
+0.13%
$ 3.27 million $ 51,628
Dec 1, 7 PM $ 0.000377
+0.04%
$ 2.99 million $ 51,404
Dec 1, 6 PM $ 0.000377
+6.24%
$ 3.01 million $ 51,168
Dec 1, 5 PM $ 0.000355
+1.80%
$ 2.84 million $ 51,122
Dec 1, 4 PM $ 0.000349
-3.97%
$ 2.8 million $ 49,558
Dec 1, 3 PM $ 0.000362
-14.09%
$ 2.89 million $ 49,704
Dec 1, 9 AM $ 0.000377
+0.79%
$ 3.01 million $ 50,862
Dec 1, 8 AM $ 0.000372
-0.69%
$ 2.98 million $ 51,196
Dec 1, 7 AM $ 0.000377
+0.09%
$ 3 million $ 51,055
Dec 1, 6 AM $ 0.000378
+0.16%
$ 3.02 million $ 50,919
Dec 1, 5 AM $ 0.000377
+0.33%
$ 3.02 million $ 51,080
Dec 1, 3 AM $ 0.000378
-0.08%
$ 3.03 million $ 50,998
Dec 1, 2 AM $ 0.000378
-1.20%
$ 3.03 million $ 51,454
Dec 1, 1 AM $ 0.000383
-0.75%
$ 3.06 million $ 51,465
Dec 1, 12 AM $ 0.000389
-4.08%
$ 3.12 million $ 50,950
Download