Muhdo Hub Historical Data

DNA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00032
+0.85%
$ 2.56 million $ 63,466
Dec 7, 12 AM $ 0.000318
+0.32%
$ 2.54 million $ 63,744
Dec 6, 11 PM $ 0.000319
-5.70%
$ 2.55 million $ 63,186
Dec 6, 10 PM $ 0.000339
-6.43%
$ 2.71 million $ 6,871
Dec 6, 9 PM $ 0.000361
-0.02%
$ 2.89 million $ 55,545
Dec 6, 8 PM $ 0.000361
+1.16%
$ 2.89 million $ 55,570
Dec 6, 7 PM $ 0.000355
-0.92%
$ 2.84 million $ 57,079
Dec 6, 6 PM $ 0.000357
-1.48%
$ 2.86 million $ 57,743
Dec 6, 4 PM $ 0.00036
+0.06%
$ 2.88 million $ 58,502
Dec 6, 3 PM $ 0.00036
+0.36%
$ 2.88 million $ 57,694
Dec 6, 2 PM $ 0.000358
-0.20%
$ 2.87 million $ 57,117
Dec 6, 8 AM $ 0.000335
+0.00%
$ 2.68 million $ 6,402
Dec 6, 7 AM $ 0.000347
-0.56%
$ 2.77 million $ 59,830
Dec 6, 3 AM $ 0.000329
+0.00%
$ 2.64 million $ 58,371
Dec 5, 11 PM $ 0.000345
+0.28%
$ 2.76 million $ 53,418
Dec 5, 10 PM $ 0.000347
-0.16%
$ 2.77 million $ 53,772
Dec 5, 9 PM $ 0.000343
-2.83%
$ 2.74 million $ 55,207
Dec 5, 8 PM $ 0.00035
+0.22%
$ 2.8 million $ 58,337
Dec 5, 7 PM $ 0.000351
+1.31%
$ 2.81 million $ 57,724
Dec 5, 6 PM $ 0.000349
+0.35%
$ 2.79 million $ 56,988
Dec 5, 5 PM $ 0.000349
-0.62%
$ 2.8 million $ 57,279
Dec 5, 4 PM $ 0.00035
+10.49%
$ 2.8 million $ 57,804
Dec 5, 3 PM $ 0.000318
-1.38%
$ 2.54 million $ 59,144
Dec 5, 1 PM $ 0.000357
+4.79%
$ 2.86 million $ 61,322
Dec 5, 11 AM $ 0.000323
+0.96%
$ 2.59 million $ 101,629
Dec 5, 10 AM $ 0.00032
-3.27%
$ 2.56 million $ 101,041
Dec 5, 9 AM $ 0.000332
-0.69%
$ 2.66 million $ 101,190
Dec 5, 8 AM $ 0.000335
+3.33%
$ 2.68 million $ 101,629
Dec 5, 7 AM $ 0.000324
-4.55%
$ 2.59 million $ 57,158
Dec 5, 5 AM $ 0.000343
+1.02%
$ 2.74 million $ 42,873
Dec 5, 4 AM $ 0.000339
+0.00%
$ 2.71 million $ 100,418
Dec 5, 3 AM $ 0.00034
+0.00%
$ 2.72 million $ 42,554
Dec 5, 2 AM $ 0.00034
+1.44%
$ 2.72 million $ 100,604
Dec 5, 1 AM $ 0.000335
+3.24%
$ 2.68 million $ 100,411
Dec 5, 12 AM $ 0.000322
+0.84%
$ 2.58 million $ 56,059
Dec 4, 11 PM $ 0.000323
+0.87%
$ 2.58 million $ 55,430
Dec 4, 10 PM $ 0.000322
+1.36%
$ 2.58 million $ 95,094
Dec 4, 9 PM $ 0.000318
-3.81%
$ 2.57 million $ 92,952
Dec 4, 8 PM $ 0.000333
-2.39%
$ 2.67 million $ 93,841
Dec 4, 7 PM $ 0.000369
+5.46%
$ 2.95 million $ 93,224
Dec 4, 5 PM $ 0.000338
+2.29%
$ 2.7 million $ 92,566
Dec 4, 4 PM $ 0.000328
-4.25%
$ 2.63 million $ 92,518
Dec 4, 3 PM $ 0.000352
+0.00%
$ 2.81 million $ 93,415
Dec 4, 1 PM $ 0.000327
-0.95%
$ 2.62 million $ 93,594
Dec 4, 12 PM $ 0.000329
+0.10%
$ 2.63 million $ 94,098
Dec 4, 6 AM $ 0.000354
+0.00%
$ 2.83 million $ 97,165
Dec 4, 5 AM $ 0.00036
-3.86%
$ 2.88 million $ 40,948
Dec 4, 4 AM $ 0.000376
-2.27%
$ 3.01 million $ 96,617
Dec 4, 3 AM $ 0.000386
+2.01%
$ 3.09 million $ 98,056
Dec 4, 2 AM $ 0.000379
-0.73%
$ 3.03 million $ 98,403