Muhdo Hub Historical Data

DNA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.000318
+6.26%
$ 2.54 million $ 91,449
Dec 12, 2 PM $ 0.000299
+2.06%
$ 2.39 million $ 93,996
Dec 12, 1 PM $ 0.000293
-3.31%
$ 2.35 million $ 92,066
Dec 12, 12 PM $ 0.000303
-0.69%
$ 2.43 million $ 91,392
Dec 12, 11 AM $ 0.000306
+2.90%
$ 2.45 million $ 90,305
Dec 12, 10 AM $ 0.000297
-0.59%
$ 2.38 million $ 52,446
Dec 12, 9 AM $ 0.000299
+0.31%
$ 2.39 million $ 53,516
Dec 12, 8 AM $ 0.000298
-0.19%
$ 2.39 million $ 53,771
Dec 12, 7 AM $ 0.000299
-0.31%
$ 2.39 million $ 55,074
Dec 12, 4 AM $ 0.000295
-0.59%
$ 2.36 million $ 88,825
Dec 12, 3 AM $ 0.000298
-0.57%
$ 2.38 million $ 88,996
Dec 12, 2 AM $ 0.000299
+0.00%
$ 2.39 million $ 89,312
Dec 12, 12 AM $ 0.000326
-1.96%
$ 2.6 million $ 88,966
Dec 11, 10 PM $ 0.000333
+0.03%
$ 2.66 million $ 88,227
Dec 11, 9 PM $ 0.000331
+0.70%
$ 2.65 million $ 88,766
Dec 11, 8 PM $ 0.000326
-1.12%
$ 2.61 million $ 87,267
Dec 11, 7 PM $ 0.000321
-0.06%
$ 2.57 million $ 87,331
Dec 11, 6 PM $ 0.00032
+0.56%
$ 2.56 million $ 88,707
Dec 11, 5 PM $ 0.000318
+0.81%
$ 2.55 million $ 87,805
Dec 11, 4 PM $ 0.000316
+9.24%
$ 2.53 million $ 88,789
Dec 11, 3 PM $ 0.000289
-2.18%
$ 2.31 million $ 88,658
Dec 11, 2 PM $ 0.000296
-5.47%
$ 2.37 million $ 88,185
Dec 11, 12 PM $ 0.00031
+5.46%
$ 2.48 million $ 32,235
Dec 11, 10 AM $ 0.000296
+0.00%
$ 2.36 million $ 30,473
Dec 11, 9 AM $ 0.000312
+0.44%
$ 2.49 million $ 87,620
Dec 11, 8 AM $ 0.00031
-1.09%
$ 2.48 million $ 87,237
Dec 11, 7 AM $ 0.000313
+3.71%
$ 2.5 million $ 86,751
Dec 11, 6 AM $ 0.000302
+0.00%
$ 2.42 million $ 85,988
Dec 11, 5 AM $ 0.000302
-1.04%
$ 2.42 million $ 85,597
Dec 11, 4 AM $ 0.00029
-0.54%
$ 2.32 million $ 84,806
Dec 11, 3 AM $ 0.00031
-0.79%
$ 2.48 million $ 56,612
Dec 11, 2 AM $ 0.000313
-1.59%
$ 2.5 million $ 57,459
Dec 11, 1 AM $ 0.000318
-0.59%
$ 2.55 million $ 57,840
Dec 10, 10 PM $ 0.000324
-0.79%
$ 2.59 million $ 90,109
Dec 10, 9 PM $ 0.000327
-0.80%
$ 2.61 million $ 90,626
Dec 10, 8 PM $ 0.000319
-5.49%
$ 2.55 million $ 91,952
Dec 10, 7 PM $ 0.000336
-2.57%
$ 2.69 million $ 92,345
Dec 10, 6 PM $ 0.000345
+1.60%
$ 2.76 million $ 89,932
Dec 10, 5 PM $ 0.000343
+1.68%
$ 2.74 million $ 89,804
Dec 10, 3 PM $ 0.000316
+0.00%
$ 2.53 million $ 88,168
Dec 10, 2 PM $ 0.000316
+2.97%
$ 2.53 million $ 87,340
Dec 10, 9 AM $ 0.000287
+0.16%
$ 2.29 million $ 87,757
Dec 10, 8 AM $ 0.000286
-0.09%
$ 2.29 million $ 86,898
Dec 10, 7 AM $ 0.000286
-0.18%
$ 2.29 million $ 86,750
Dec 10, 3 AM $ 0.000292
-1.69%
$ 2.33 million $ 87,762
Dec 10, 2 AM $ 0.000296
+0.05%
$ 2.37 million $ 87,177
Dec 10, 1 AM $ 0.000296
+1.48%
$ 2.37 million $ 86,744
Dec 10, 12 AM $ 0.000292
-0.14%
$ 2.34 million $ 60,722
Dec 9, 11 PM $ 0.000293
+0.17%
$ 2.34 million $ 60,423
Dec 9, 10 PM $ 0.000292
+0.89%
$ 2.34 million $ 60,845