Muhdo Hub Historical Data

DNA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000268
+0.93%
$ 2.14 million $ 109,560
Dec 18, 6 PM $ 0.000265
-11.07%
$ 2.12 million $ 110,829
Dec 18, 5 PM $ 0.000298
+1.80%
$ 2.38 million $ 111,877
Dec 18, 4 PM $ 0.000272
-0.12%
$ 2.18 million $ 113,419
Dec 18, 3 PM $ 0.000273
+0.68%
$ 2.18 million $ 111,229
Dec 18, 2 PM $ 0.000271
+0.87%
$ 2.16 million $ 110,959
Dec 18, 1 PM $ 0.000268
+2.22%
$ 2.14 million $ 109,889
Dec 18, 10 AM $ 0.000285
-0.04%
$ 2.28 million $ 105,920
Dec 18, 9 AM $ 0.000286
+0.27%
$ 2.29 million $ 105,232
Dec 18, 8 AM $ 0.000282
-1.77%
$ 2.26 million $ 104,187
Dec 18, 7 AM $ 0.000285
+2.48%
$ 2.28 million $ 105,134
Dec 18, 6 AM $ 0.000277
-0.82%
$ 2.22 million $ 102,692
Dec 18, 5 AM $ 0.000279
-5.14%
$ 2.23 million $ 102,511
Dec 18, 4 AM $ 0.000292
-0.06%
$ 2.33 million $ 102,777
Dec 17, 10 PM $ 0.000274
+0.00%
$ 2.19 million $ 102,930
Dec 17, 9 PM $ 0.000269
+0.17%
$ 2.15 million $ 102,044
Dec 17, 8 PM $ 0.000269
+1.47%
$ 2.15 million $ 101,857
Dec 17, 7 PM $ 0.000265
-6.53%
$ 2.12 million $ 99,623
Dec 17, 6 PM $ 0.000284
-1.97%
$ 2.27 million $ 47,575
Dec 17, 5 PM $ 0.000292
+1.40%
$ 2.33 million $ 47,550
Dec 17, 4 PM $ 0.000287
-2.83%
$ 2.3 million $ 47,540
Dec 17, 3 PM $ 0.000296
+12.52%
$ 2.36 million $ 49,362
Dec 17, 2 PM $ 0.000259
-1.43%
$ 2.07 million $ 50,062
Dec 17, 1 PM $ 0.000262
+0.82%
$ 2.1 million $ 49,631
Dec 17, 7 AM $ 0.000298
+0.00%
$ 2.38 million $ 52,367
Dec 17, 5 AM $ 0.000263
+0.26%
$ 2.11 million $ 52,208
Dec 17, 4 AM $ 0.000263
-1.07%
$ 2.1 million $ 52,320
Dec 17, 3 AM $ 0.000266
-0.32%
$ 2.13 million $ 105,862
Dec 17, 2 AM $ 0.000275
+0.22%
$ 2.2 million $ 106,033
Dec 17, 1 AM $ 0.000274
+3.59%
$ 2.2 million $ 105,628
Dec 17, 12 AM $ 0.000265
-0.40%
$ 2.12 million $ 105,449
Dec 16, 11 PM $ 0.000266
-0.02%
$ 2.13 million $ 105,267
Dec 16, 10 PM $ 0.000266
-0.23%
$ 2.13 million $ 104,081
Dec 16, 8 PM $ 0.000271
-0.17%
$ 2.16 million $ 104,750
Dec 16, 7 PM $ 0.000271
-5.80%
$ 2.17 million $ 104,337
Dec 16, 6 PM $ 0.000287
-0.22%
$ 2.3 million $ 105,418
Dec 16, 5 PM $ 0.000296
+0.02%
$ 2.37 million $ 104,729
Dec 16, 4 PM $ 0.000296
-4.55%
$ 2.37 million $ 104,585
Dec 16, 3 PM $ 0.000308
+0.61%
$ 2.46 million $ 52,077
Dec 16, 2 PM $ 0.000307
+2.23%
$ 2.45 million $ 103,872
Dec 16, 1 PM $ 0.000269
-3.64%
$ 2.15 million $ 103,397
Dec 16, 12 PM $ 0.000279
-0.16%
$ 2.23 million $ 103,418
Dec 16, 11 AM $ 0.000279
+0.15%
$ 2.23 million $ 102,184
Dec 16, 10 AM $ 0.000279
-2.38%
$ 2.23 million $ 101,150
Dec 16, 9 AM $ 0.000284
+0.00%
$ 2.27 million $ 51,529
Dec 16, 7 AM $ 0.00028
-1.01%
$ 2.24 million $ 97,555
Dec 16, 5 AM $ 0.00031
-1.45%
$ 2.48 million $ 96,601
Dec 16, 4 AM $ 0.000314
+2.65%
$ 2.51 million $ 94,916
Dec 16, 3 AM $ 0.000306
+3.81%
$ 2.45 million $ 96,105
Dec 16, 2 AM $ 0.000297
+3.04%
$ 2.37 million $ 48,254