Muhdo Hub Historical Data

DNA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000264
-0.24%
$ 2.11 million $ 51,804
Jan 24, 6 PM $ 0.000265
+0.37%
$ 2.12 million $ 52,179
Jan 24, 5 PM $ 0.000264
+1.15%
$ 2.11 million $ 52,434
Jan 24, 4 PM $ 0.00026
-0.55%
$ 2.08 million $ 53,540
Jan 24, 3 PM $ 0.000262
+0.01%
$ 2.09 million $ 54,019
Jan 24, 2 PM $ 0.000262
+1.13%
$ 2.09 million $ 53,976
Jan 24, 11 AM $ 0.000261
-0.04%
$ 2.09 million $ 53,072
Jan 24, 10 AM $ 0.000261
-0.11%
$ 2.09 million $ 53,947
Jan 24, 9 AM $ 0.000264
-0.09%
$ 2.11 million $ 53,815
Jan 24, 8 AM $ 0.000264
+0.22%
$ 2.12 million $ 53,875
Jan 24, 7 AM $ 0.000263
-5.90%
$ 2.11 million $ 54,039
Jan 24, 6 AM $ 0.000282
+0.00%
$ 2.25 million $ 670
Jan 24, 5 AM $ 0.000299
-0.10%
$ 2.39 million $ 53,426
Jan 24, 4 AM $ 0.000299
-1.44%
$ 2.4 million $ 52,851
Jan 24, 3 AM $ 0.000303
+0.61%
$ 2.43 million $ 54,290
Jan 24, 2 AM $ 0.000302
-0.19%
$ 2.41 million $ 54,482
Jan 24, 1 AM $ 0.000304
+0.00%
$ 2.43 million $ 53,527
Jan 23, 11 PM $ 0.000305
+0.80%
$ 2.44 million $ 53,505
Jan 23, 10 PM $ 0.000302
+0.16%
$ 2.42 million $ 54,547
Jan 23, 9 PM $ 0.000305
+0.19%
$ 2.44 million $ 54,385
Jan 23, 7 PM $ 0.000306
-1.23%
$ 2.45 million $ 53,077
Jan 23, 6 PM $ 0.00031
+6.10%
$ 2.48 million $ 54,319
Jan 23, 5 PM $ 0.000281
+0.85%
$ 2.25 million $ 53,478
Jan 23, 4 PM $ 0.000279
+1.67%
$ 2.23 million $ 51,934
Jan 23, 3 PM $ 0.000274
+1.52%
$ 2.19 million $ 51,973
Jan 23, 2 PM $ 0.00027
-0.35%
$ 2.16 million $ 51,032
Jan 23, 10 AM $ 0.000246
+0.29%
$ 1.97 million $ 53,606
Jan 23, 9 AM $ 0.000245
-7.86%
$ 1.96 million $ 53,490
Jan 23, 8 AM $ 0.000281
-0.04%
$ 2.25 million $ 53,498
Jan 23, 7 AM $ 0.000281
-0.14%
$ 2.25 million $ 55,337
Jan 23, 6 AM $ 0.000282
-0.09%
$ 2.26 million $ 55,527
Jan 23, 5 AM $ 0.000266
+0.00%
$ 2.13 million $ 56,134
Jan 23, 2 AM $ 0.00025
-0.25%
$ 2 million $ 53,597
Jan 23, 1 AM $ 0.00025
+0.51%
$ 2 million $ 53,807
Jan 23, 12 AM $ 0.000249
-0.37%
$ 1.99 million $ 53,330
Jan 22, 11 PM $ 0.00025
-0.79%
$ 2 million $ 61,164
Jan 22, 10 PM $ 0.000252
+1.73%
$ 2.01 million $ 60,379
Jan 22, 9 PM $ 0.000248
-6.10%
$ 1.98 million $ 60,216
Jan 22, 8 PM $ 0.000264
-4.52%
$ 2.11 million $ 59,968
Jan 22, 7 PM $ 0.00028
+0.03%
$ 2.24 million $ 59,506
Jan 22, 6 PM $ 0.00028
-1.18%
$ 2.24 million $ 59,528
Jan 22, 5 PM $ 0.000283
+0.96%
$ 2.27 million $ 60,163
Jan 22, 4 PM $ 0.000263
+4.53%
$ 2.1 million $ 60,551
Jan 22, 3 PM $ 0.000252
+0.49%
$ 2.02 million $ 59,483
Jan 22, 2 PM $ 0.000251
-1.56%
$ 2.01 million $ 59,171
Jan 22, 1 PM $ 0.000255
-0.54%
$ 2.04 million $ 59,764
Jan 22, 12 PM $ 0.000256
+0.34%
$ 2.05 million $ 59,108
Jan 22, 11 AM $ 0.000254
-1.14%
$ 2.03 million $ 58,368
Jan 22, 10 AM $ 0.000257
-0.35%
$ 2.05 million $ 58,292
Jan 22, 9 AM $ 0.000258
+0.38%
$ 2.06 million $ 58,706