Muhdo Hub Historical Data

DNA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00037
+0.82%
$ 2.96 million $ 16,476
Feb 2, 11 AM $ 0.000367
+6.12%
$ 2.93 million $ 15,729
Feb 2, 10 AM $ 0.000346
+0.00%
$ 2.77 million $ 14,745
Feb 2, 7 AM $ 0.000358
-2.78%
$ 2.86 million $ 20,142
Feb 2, 6 AM $ 0.000368
+0.68%
$ 2.94 million $ 32,140
Feb 1, 11 PM $ 0.000374
-1.47%
$ 2.99 million $ 39,330
Feb 1, 10 PM $ 0.000342
-4.23%
$ 2.74 million $ 39,134
Feb 1, 9 PM $ 0.000398
+0.00%
$ 3.19 million $ 45,415
Feb 1, 6 PM $ 0.000399
-1.01%
$ 3.2 million $ 44,383
Feb 1, 5 PM $ 0.000405
+7.57%
$ 3.24 million $ 43,625
Feb 1, 4 PM $ 0.000368
+0.00%
$ 2.94 million $ 47,275
Feb 1, 3 PM $ 0.000379
+0.34%
$ 3.04 million $ 47,988
Feb 1, 2 PM $ 0.000378
-6.02%
$ 3.03 million $ 47,860
Feb 1, 12 PM $ 0.00038
-0.30%
$ 3.04 million $ 47,362
Feb 1, 11 AM $ 0.000382
+1.28%
$ 3.06 million $ 47,927
Feb 1, 10 AM $ 0.000379
-7.45%
$ 3.03 million $ 47,262
Feb 1, 9 AM $ 0.000409
+6.98%
$ 3.27 million $ 47,989
Feb 1, 8 AM $ 0.000378
+12.08%
$ 3.02 million $ 46,515
Feb 1, 7 AM $ 0.00034
+0.89%
$ 2.72 million $ 45,419
Feb 1, 6 AM $ 0.000365
+0.00%
$ 2.92 million $ 45,401
Feb 1, 4 AM $ 0.000388
+0.02%
$ 3.1 million $ 52,532
Feb 1, 3 AM $ 0.000386
-0.87%
$ 3.09 million $ 52,542
Feb 1, 2 AM $ 0.00039
+1.29%
$ 3.12 million $ 53,748
Feb 1, 1 AM $ 0.000385
-0.03%
$ 3.08 million $ 53,576
Feb 1, 12 AM $ 0.000385
+1.89%
$ 3.08 million $ 53,581
Jan 31, 10 PM $ 0.00033
+0.26%
$ 2.64 million $ 52,033
Jan 31, 9 PM $ 0.000331
+1.45%
$ 2.65 million $ 51,746
Jan 31, 8 PM $ 0.000326
-0.62%
$ 2.61 million $ 51,073
Jan 31, 7 PM $ 0.000329
+2.25%
$ 2.63 million $ 51,454
Jan 31, 6 PM $ 0.000322
-0.49%
$ 2.57 million $ 51,283
Jan 31, 5 PM $ 0.000319
-14.27%
$ 2.55 million $ 50,783
Jan 31, 4 PM $ 0.000376
-2.67%
$ 3.01 million $ 51,462
Jan 31, 3 PM $ 0.000386
-0.49%
$ 3.09 million $ 53,180
Jan 31, 2 PM $ 0.000387
+2.03%
$ 3.09 million $ 52,113
Jan 31, 1 PM $ 0.000373
-0.77%
$ 2.98 million $ 53,041
Jan 31, 12 PM $ 0.000377
-7.01%
$ 3.02 million $ 50,085
Jan 31, 10 AM $ 0.000434
-0.84%
$ 3.45 million $ 47,342
Jan 31, 9 AM $ 0.000438
+0.07%
$ 3.5 million $ 47,402
Jan 31, 8 AM $ 0.000435
-2.36%
$ 3.48 million $ 46,166
Jan 31, 7 AM $ 0.000439
-0.51%
$ 3.51 million $ 47,239
Jan 31, 6 AM $ 0.000441
+0.43%
$ 3.53 million $ 66,779
Jan 31, 5 AM $ 0.000422
+0.06%
$ 3.38 million $ 66,545
Jan 31, 4 AM $ 0.000424
+0.26%
$ 3.39 million $ 48,426
Jan 31, 3 AM $ 0.000422
+0.00%
$ 3.38 million $ 48,666
Jan 31, 1 AM $ 0.000428
+0.00%
$ 3.42 million $ 48,406
Jan 30, 7 PM $ 0.000369
-10.72%
$ 2.95 million $ 50,208
Jan 30, 6 PM $ 0.000408
+0.43%
$ 3.27 million $ 49,374
Jan 30, 5 PM $ 0.00041
-3.33%
$ 3.28 million $ 49,338
Jan 30, 4 PM $ 0.000386
+1.39%
$ 3.09 million $ 50,232
Jan 30, 3 PM $ 0.000372
-0.91%
$ 2.98 million $ 49,982