Muhdo Hub Historical Data

DNA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000279
+0.67%
$ 2.23 million $ 47,858
Feb 6, 10 PM $ 0.000277
+1.37%
$ 2.22 million $ 47,149
Feb 6, 9 PM $ 0.000273
-1.55%
$ 2.18 million $ 46,720
Feb 6, 8 PM $ 0.000278
-1.40%
$ 2.22 million $ 46,837
Feb 6, 7 PM $ 0.000281
+0.80%
$ 2.25 million $ 46,835
Feb 6, 6 PM $ 0.00028
-1.19%
$ 2.24 million $ 46,901
Feb 6, 5 PM $ 0.000284
+1.37%
$ 2.27 million $ 46,401
Feb 6, 4 PM $ 0.00028
-4.65%
$ 2.24 million $ 45,957
Feb 6, 3 PM $ 0.000299
-1.19%
$ 2.39 million $ 44,370
Feb 6, 2 PM $ 0.000304
+3.75%
$ 2.44 million $ 44,607
Feb 6, 1 PM $ 0.000294
+9.92%
$ 2.36 million $ 44,680
Feb 6, 12 PM $ 0.000301
-0.05%
$ 2.41 million $ 40,162
Feb 6, 11 AM $ 0.000299
+0.62%
$ 2.39 million $ 40,177
Feb 6, 10 AM $ 0.000297
+0.19%
$ 2.38 million $ 40,859
Feb 6, 9 AM $ 0.000296
+1.95%
$ 2.37 million $ 40,817
Feb 6, 8 AM $ 0.000292
-2.01%
$ 2.34 million $ 40,096
Feb 6, 7 AM $ 0.000297
-1.35%
$ 2.37 million $ 40,237
Feb 6, 6 AM $ 0.0003
-2.21%
$ 2.4 million $ 41,137
Feb 6, 5 AM $ 0.000303
-0.70%
$ 2.42 million $ 41,615
Feb 6, 4 AM $ 0.000301
+1.44%
$ 2.41 million $ 39,719
Feb 6, 3 AM $ 0.000299
-1.56%
$ 2.39 million $ 39,041
Feb 6, 2 AM $ 0.000304
+13.49%
$ 2.43 million $ 39,660
Feb 6, 1 AM $ 0.000268
+1.64%
$ 2.15 million $ 39,419
Feb 6, 12 AM $ 0.000265
+1.67%
$ 2.12 million $ 38,319
Feb 5, 11 PM $ 0.000262
-1.74%
$ 2.1 million $ 37,400
Feb 5, 10 PM $ 0.000267
-4.77%
$ 2.13 million $ 38,294
Feb 5, 9 PM $ 0.000278
-3.67%
$ 2.23 million $ 4,477
Feb 5, 8 PM $ 0.000288
+8.48%
$ 2.31 million $ 37,019
Feb 5, 7 PM $ 0.000267
+0.18%
$ 2.14 million $ 37,804
Feb 5, 6 PM $ 0.000266
+1.23%
$ 2.13 million $ 37,306
Feb 5, 5 PM $ 0.000262
-2.32%
$ 2.1 million $ 38,039
Feb 5, 4 PM $ 0.000266
-2.11%
$ 2.13 million $ 38,924
Feb 5, 3 PM $ 0.000271
-4.63%
$ 2.17 million $ 38,484
Feb 5, 2 PM $ 0.000286
-8.09%
$ 2.29 million $ 39,905
Feb 5, 1 PM $ 0.000311
+15.03%
$ 2.49 million $ 38,105
Feb 5, 12 PM $ 0.000272
+1.20%
$ 2.18 million $ 38,232
Feb 5, 11 AM $ 0.000269
-2.52%
$ 2.15 million $ 37,937
Feb 5, 10 AM $ 0.000296
-7.71%
$ 2.37 million $ 37,666
Feb 5, 9 AM $ 0.000319
+0.33%
$ 2.56 million $ 36,897
Feb 5, 8 AM $ 0.000277
+0.18%
$ 2.21 million $ 35,998
Feb 5, 7 AM $ 0.000276
+1.34%
$ 2.21 million $ 36,537
Feb 5, 6 AM $ 0.000273
-12.97%
$ 2.18 million $ 41,406
Feb 5, 5 AM $ 0.000313
+0.63%
$ 2.51 million $ 41,808
Feb 5, 4 AM $ 0.000311
+12.70%
$ 2.49 million $ 42,305
Feb 5, 3 AM $ 0.000276
-2.86%
$ 2.21 million $ 42,358
Feb 5, 2 AM $ 0.000284
-0.53%
$ 2.28 million $ 42,028
Feb 5, 1 AM $ 0.000287
+0.14%
$ 2.29 million $ 43,306
Feb 5, 12 AM $ 0.000314
-0.63%
$ 2.51 million $ 43,200
Feb 4, 11 PM $ 0.000316
+0.20%
$ 2.53 million $ 43,419
Feb 4, 10 PM $ 0.000316
-1.40%
$ 2.53 million $ 42,990