Muhdo Hub Historical Data

DNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000258
+0.14%
$ 2.06 million $ 35,866
Jun 1, 7 PM $ 0.000258
+0.52%
$ 2.06 million $ 35,841
Jun 1, 6 PM $ 0.000256
+0.07%
$ 2.05 million $ 35,656
Jun 1, 5 PM $ 0.000256
+0.87%
$ 2.05 million $ 35,640
Jun 1, 4 PM $ 0.000254
+0.28%
$ 2.03 million $ 35,337
Jun 1, 3 PM $ 0.000253
+0.20%
$ 2.03 million $ 35,217
Jun 1, 2 PM $ 0.000253
-0.15%
$ 2.02 million $ 35,189
Jun 1, 1 PM $ 0.000254
-0.72%
$ 2.03 million $ 35,253
Jun 1, 12 PM $ 0.000256
+0.39%
$ 2.05 million $ 35,578
Jun 1, 11 AM $ 0.000255
+0.01%
$ 2.04 million $ 35,452
Jun 1, 10 AM $ 0.000255
-0.10%
$ 2.04 million $ 35,494
Jun 1, 9 AM $ 0.000256
+0.30%
$ 2.04 million $ 35,555
Jun 1, 8 AM $ 0.000255
+0.18%
$ 2.04 million $ 35,464
Jun 1, 7 AM $ 0.000254
-0.51%
$ 2.03 million $ 35,366
Jun 1, 6 AM $ 0.000255
-0.39%
$ 2.04 million $ 35,547
Jun 1, 5 AM $ 0.000257
-0.19%
$ 2.05 million $ 35,699
Jun 1, 4 AM $ 0.000257
-0.52%
$ 2.06 million $ 35,788
Jun 1, 3 AM $ 0.000259
+0.07%
$ 2.07 million $ 35,950
Jun 1, 2 AM $ 0.000259
+0.76%
$ 2.07 million $ 35,978
Jun 1, 1 AM $ 0.000257
-0.67%
$ 2.06 million $ 35,722
Jun 1, 12 AM $ 0.000259
+0.55%
$ 2.07 million $ 36,054
May 31, 11 PM $ 0.000258
-0.32%
$ 2.06 million $ 35,904
May 31, 10 PM $ 0.000259
+0.02%
$ 2.07 million $ 36,013
May 31, 9 PM $ 0.000259
+0.26%
$ 2.07 million $ 35,992
May 31, 8 PM $ 0.000258
+0.25%
$ 2.06 million $ 35,890
May 31, 7 PM $ 0.000257
-0.09%
$ 2.06 million $ 35,771
May 31, 6 PM $ 0.000257
-0.28%
$ 2.06 million $ 35,789
May 31, 5 PM $ 0.000258
+0.16%
$ 2.06 million $ 35,882
May 31, 4 PM $ 0.000257
-0.51%
$ 2.06 million $ 35,827
May 31, 3 PM $ 0.000258
+0.07%
$ 2.07 million $ 35,977
May 31, 2 PM $ 0.000259
-0.46%
$ 2.07 million $ 35,952
May 31, 1 PM $ 0.00026
-0.01%
$ 2.08 million $ 36,146
May 31, 12 PM $ 0.00026
+0.00%
$ 2.08 million $ 36,165
May 31, 11 AM $ 0.00026
+0.13%
$ 2.08 million $ 36,190
May 31, 10 AM $ 0.000259
-0.23%
$ 2.08 million $ 36,130
May 31, 9 AM $ 0.00026
+0.00%
$ 2.08 million $ 36,201
May 31, 8 AM $ 0.00026
+0.00%
$ 2.08 million $ 36,254
May 31, 7 AM $ 0.00026
-0.29%
$ 2.08 million $ 36,211
May 31, 6 AM $ 0.000261
+0.05%
$ 2.09 million $ 36,317
May 31, 5 AM $ 0.000261
-0.21%
$ 2.09 million $ 36,306
May 31, 4 AM $ 0.000261
-0.01%
$ 2.09 million $ 36,379
May 31, 3 AM $ 0.000261
+0.14%
$ 2.09 million $ 36,377
May 31, 2 AM $ 0.000261
+0.04%
$ 2.09 million $ 36,341
May 31, 1 AM $ 0.000261
+0.18%
$ 2.09 million $ 36,297
May 31, 12 AM $ 0.00026
+0.15%
$ 2.08 million $ 36,254
May 30, 11 PM $ 0.00026
-0.03%
$ 2.08 million $ 36,168
May 30, 10 PM $ 0.00026
-0.32%
$ 2.08 million $ 36,182
May 30, 9 PM $ 0.000261
+0.13%
$ 2.09 million $ 36,294
May 30, 8 PM $ 0.00026
-0.11%
$ 2.08 million $ 36,248
May 30, 7 PM $ 0.000261
+0.05%
$ 2.09 million $ 36,283