Muhdo Hub Historical Data

DNA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000319
+0.93%
$ 2.55 million $ 46,126
Feb 9, 12 PM $ 0.000317
+5.41%
$ 2.54 million $ 45,387
Feb 9, 11 AM $ 0.000301
+0.53%
$ 2.41 million $ 44,306
Feb 9, 10 AM $ 0.000298
-0.73%
$ 2.39 million $ 44,661
Feb 9, 9 AM $ 0.0003
-0.18%
$ 2.4 million $ 44,808
Feb 9, 8 AM $ 0.000301
+2.10%
$ 2.41 million $ 44,572
Feb 9, 6 AM $ 0.000304
+0.67%
$ 2.43 million $ 45,401
Feb 9, 5 AM $ 0.000302
-0.81%
$ 2.42 million $ 45,482
Feb 9, 4 AM $ 0.000303
+0.00%
$ 2.42 million $ 44,524
Feb 9, 2 AM $ 0.000302
+0.14%
$ 2.42 million $ 45,188
Feb 9, 1 AM $ 0.000302
-4.35%
$ 2.42 million $ 38,669
Feb 9, 12 AM $ 0.000317
+7.73%
$ 2.53 million $ 44,361
Feb 8, 11 PM $ 0.000294
-10.26%
$ 2.35 million $ 43,609
Feb 8, 9 PM $ 0.000287
-0.18%
$ 2.29 million $ 36,202
Feb 8, 8 PM $ 0.000288
-1.04%
$ 2.3 million $ 36,084
Feb 8, 7 PM $ 0.000289
+0.65%
$ 2.31 million $ 36,821
Feb 8, 6 PM $ 0.000264
-0.27%
$ 2.12 million $ 36,909
Feb 8, 5 PM $ 0.000265
+0.83%
$ 2.12 million $ 35,338
Feb 8, 4 PM $ 0.000265
-1.01%
$ 2.13 million $ 35,398
Feb 8, 3 PM $ 0.000267
+0.38%
$ 2.14 million $ 35,948
Feb 8, 2 PM $ 0.000267
-0.33%
$ 2.13 million $ 36,108
Feb 8, 1 PM $ 0.000266
-0.48%
$ 2.12 million $ 36,852
Feb 8, 8 AM $ 0.000293
-0.10%
$ 2.34 million $ 36,619
Feb 8, 7 AM $ 0.000297
-0.03%
$ 2.38 million $ 36,393
Feb 8, 6 AM $ 0.000296
-0.76%
$ 2.37 million $ 36,090
Feb 8, 5 AM $ 0.0003
+0.61%
$ 2.4 million $ 36,278
Feb 8, 4 AM $ 0.000298
-0.78%
$ 2.38 million $ 36,411
Feb 8, 3 AM $ 0.000299
-0.51%
$ 2.4 million $ 35,891
Feb 8, 2 AM $ 0.000301
-1.23%
$ 2.41 million $ 36,224
Feb 8, 1 AM $ 0.000304
+0.29%
$ 2.43 million $ 35,964
Feb 8, 12 AM $ 0.000303
+6.49%
$ 2.43 million $ 36,194
Feb 7, 11 PM $ 0.000269
-0.12%
$ 2.15 million $ 36,567
Feb 7, 10 PM $ 0.000269
-0.50%
$ 2.15 million $ 36,934
Feb 7, 9 PM $ 0.000273
-5.25%
$ 2.18 million $ 37,086
Feb 7, 8 PM $ 0.000287
+0.00%
$ 2.29 million $ 329
Feb 7, 7 PM $ 0.00029
+0.00%
$ 2.32 million $ 43
Feb 7, 5 PM $ 0.000269
+1.14%
$ 2.15 million $ 35,931
Feb 7, 4 PM $ 0.000266
+0.07%
$ 2.13 million $ 35,288
Feb 7, 1 PM $ 0.000302
-0.07%
$ 2.41 million $ 35,156
Feb 7, 12 PM $ 0.000304
+1.56%
$ 2.43 million $ 35,626
Feb 7, 11 AM $ 0.000299
+0.81%
$ 2.39 million $ 36,795
Feb 7, 10 AM $ 0.000296
+0.07%
$ 2.37 million $ 36,832
Feb 7, 9 AM $ 0.000296
-1.15%
$ 2.37 million $ 37,399
Feb 7, 7 AM $ 0.000299
+0.00%
$ 2.39 million $ 37,013
Feb 7, 5 AM $ 0.000275
-0.13%
$ 2.2 million $ 48,513
Feb 7, 4 AM $ 0.000275
+1.04%
$ 2.2 million $ 48,830
Feb 7, 3 AM $ 0.000306
+0.22%
$ 2.45 million $ 49,253
Feb 7, 2 AM $ 0.000306
+1.81%
$ 2.45 million $ 49,035
Feb 7, 1 AM $ 0.000275
+0.33%
$ 2.2 million $ 49,182
Feb 7, 12 AM $ 0.000275
-1.20%
$ 2.2 million $ 48,328