Muhdo Hub Historical Data

DNA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000283
+0.68%
$ 2.26 million $ 40,375
Feb 11, 11 PM $ 0.000281
+0.75%
$ 2.25 million $ 40,436
Feb 11, 10 PM $ 0.000281
-0.83%
$ 2.25 million $ 34,482
Feb 11, 9 PM $ 0.000285
+2.35%
$ 2.28 million $ 40,604
Feb 11, 8 PM $ 0.000279
+0.12%
$ 2.23 million $ 34,389
Feb 11, 7 PM $ 0.000279
-11.41%
$ 2.23 million $ 38,509
Feb 11, 6 PM $ 0.000315
+0.79%
$ 2.52 million $ 38,866
Feb 11, 5 PM $ 0.00031
+5.72%
$ 2.48 million $ 39,094
Feb 11, 4 PM $ 0.000262
-0.58%
$ 2.1 million $ 37,363
Feb 11, 3 PM $ 0.000264
-1.84%
$ 2.11 million $ 37,832
Feb 11, 2 PM $ 0.000269
+1.45%
$ 2.15 million $ 37,998
Feb 11, 1 PM $ 0.000265
-11.76%
$ 2.12 million $ 38,587
Feb 11, 12 PM $ 0.000282
+0.00%
$ 2.26 million $ 36,218
Feb 11, 6 AM $ 0.0003
-3.19%
$ 2.4 million $ 36,000
Feb 11, 5 AM $ 0.000309
+0.94%
$ 2.47 million $ 36,526
Feb 11, 4 AM $ 0.000309
-1.34%
$ 2.47 million $ 36,387
Feb 11, 3 AM $ 0.000313
+5.26%
$ 2.51 million $ 50,814
Feb 11, 2 AM $ 0.0003
+0.00%
$ 2.4 million $ 14,040
Feb 11, 1 AM $ 0.000283
-0.21%
$ 2.26 million $ 37,304
Feb 11, 12 AM $ 0.000283
-0.62%
$ 2.26 million $ 50,193
Feb 10, 11 PM $ 0.000283
+0.29%
$ 2.26 million $ 49,942
Feb 10, 10 PM $ 0.000282
+0.24%
$ 2.25 million $ 49,483
Feb 10, 9 PM $ 0.000283
-0.23%
$ 2.26 million $ 49,097
Feb 10, 7 PM $ 0.000319
+1.49%
$ 2.55 million $ 49,984
Feb 10, 6 PM $ 0.000315
+2.94%
$ 2.52 million $ 49,351
Feb 10, 5 PM $ 0.000285
-0.14%
$ 2.28 million $ 49,080
Feb 10, 4 PM $ 0.000285
+0.44%
$ 2.28 million $ 49,091
Feb 10, 3 PM $ 0.000284
+2.11%
$ 2.27 million $ 48,412
Feb 10, 2 PM $ 0.000277
-1.15%
$ 2.22 million $ 47,894
Feb 10, 1 PM $ 0.000297
+0.00%
$ 2.37 million $ 47,426
Feb 10, 11 AM $ 0.000306
-0.39%
$ 2.45 million $ 45,355
Feb 10, 9 AM $ 0.00029
+0.00%
$ 2.32 million $ 46,273
Feb 10, 8 AM $ 0.000299
+3.31%
$ 2.39 million $ 10,832
Feb 10, 7 AM $ 0.00029
+1.88%
$ 2.32 million $ 45,662
Feb 10, 6 AM $ 0.000321
+0.04%
$ 2.57 million $ 35,947
Feb 10, 5 AM $ 0.000321
-0.74%
$ 2.57 million $ 46,081
Feb 10, 4 AM $ 0.000324
+0.18%
$ 2.59 million $ 46,450
Feb 10, 2 AM $ 0.000333
+0.78%
$ 2.67 million $ 46,912
Feb 10, 1 AM $ 0.000327
+0.18%
$ 2.61 million $ 47,201
Feb 10, 12 AM $ 0.000325
-3.24%
$ 2.6 million $ 47,313
Feb 9, 11 PM $ 0.000336
+0.71%
$ 2.69 million $ 46,939
Feb 9, 10 PM $ 0.000334
+2.16%
$ 2.67 million $ 47,823
Feb 9, 9 PM $ 0.000324
-0.35%
$ 2.59 million $ 39,833
Feb 9, 8 PM $ 0.000324
-0.88%
$ 2.6 million $ 50,054
Feb 9, 7 PM $ 0.000327
+2.34%
$ 2.62 million $ 49,746
Feb 9, 6 PM $ 0.000321
+7.91%
$ 2.57 million $ 48,682
Feb 9, 5 PM $ 0.000297
+3.91%
$ 2.38 million $ 49,487
Feb 9, 4 PM $ 0.000286
+0.78%
$ 2.28 million $ 47,288
Feb 9, 3 PM $ 0.000319
+1.26%
$ 2.56 million $ 47,033
Feb 9, 2 PM $ 0.000315
-0.94%
$ 2.52 million $ 46,672