Muhdo Hub Historical Data

DNA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000309
+0.65%
$ 2.47 million $ 33,329
Feb 14, 9 PM $ 0.000309
+0.78%
$ 2.47 million $ 33,202
Feb 14, 7 PM $ 0.000306
+0.29%
$ 2.45 million $ 33,688
Feb 14, 6 PM $ 0.000305
-0.18%
$ 2.44 million $ 33,771
Feb 14, 5 PM $ 0.000305
-1.22%
$ 2.44 million $ 33,653
Feb 14, 4 PM $ 0.000309
-1.73%
$ 2.47 million $ 33,715
Feb 14, 3 PM $ 0.000315
-3.15%
$ 2.52 million $ 34,103
Feb 14, 2 PM $ 0.00032
+0.59%
$ 2.56 million $ 39,356
Feb 14, 1 PM $ 0.000319
-1.71%
$ 2.55 million $ 39,352
Feb 14, 12 PM $ 0.000324
+4.87%
$ 2.59 million $ 38,969
Feb 14, 11 AM $ 0.000287
+0.00%
$ 2.3 million $ 2,643
Feb 14, 10 AM $ 0.00029
+0.00%
$ 2.32 million $ 2,442
Feb 14, 8 AM $ 0.000277
+0.00%
$ 2.21 million $ 37,370
Feb 14, 2 AM $ 0.000311
-0.18%
$ 2.49 million $ 48,925
Feb 14, 1 AM $ 0.000305
+0.13%
$ 2.44 million $ 48,925
Feb 14, 12 AM $ 0.000305
-2.73%
$ 2.44 million $ 48,774
Feb 13, 11 PM $ 0.000312
-1.53%
$ 2.5 million $ 48,801
Feb 13, 10 PM $ 0.000318
+0.42%
$ 2.55 million $ 36,286
Feb 13, 5 PM $ 0.000317
+6.55%
$ 2.54 million $ 36,472
Feb 13, 4 PM $ 0.000298
+5.40%
$ 2.38 million $ 48,428
Feb 13, 3 PM $ 0.000272
+1.78%
$ 2.18 million $ 42,482
Feb 13, 2 PM $ 0.000267
+0.91%
$ 2.14 million $ 40,804
Feb 13, 1 PM $ 0.000279
+2.32%
$ 2.23 million $ 41,522
Feb 13, 12 PM $ 0.000274
+0.00%
$ 2.19 million $ 5,383
Feb 13, 11 AM $ 0.000288
-3.82%
$ 2.3 million $ 41,034
Feb 13, 9 AM $ 0.000263
-0.29%
$ 2.11 million $ 39,431
Feb 13, 8 AM $ 0.000265
+1.41%
$ 2.12 million $ 38,674
Feb 13, 7 AM $ 0.000261
-1.64%
$ 2.09 million $ 37,602
Feb 13, 6 AM $ 0.000265
-0.01%
$ 2.12 million $ 36,630
Feb 13, 5 AM $ 0.000266
-0.66%
$ 2.13 million $ 37,376
Feb 13, 4 AM $ 0.000286
+0.00%
$ 2.29 million $ 37,072
Feb 13, 3 AM $ 0.000277
-8.49%
$ 2.22 million $ 3,213
Feb 13, 2 AM $ 0.0003
+0.46%
$ 2.4 million $ 40,367
Feb 13, 1 AM $ 0.000299
+12.76%
$ 2.39 million $ 40,930
Feb 13, 12 AM $ 0.000264
-6.02%
$ 2.12 million $ 40,993
Feb 12, 11 PM $ 0.000281
-0.96%
$ 2.25 million $ 40,864
Feb 12, 10 PM $ 0.000291
-1.79%
$ 2.33 million $ 5,338
Feb 12, 9 PM $ 0.000306
-1.73%
$ 2.45 million $ 39,063
Feb 12, 8 PM $ 0.000309
-0.88%
$ 2.47 million $ 37,428
Feb 12, 7 PM $ 0.000311
+0.41%
$ 2.49 million $ 38,060
Feb 12, 6 PM $ 0.000309
+10.02%
$ 2.47 million $ 37,474
Feb 12, 5 PM $ 0.000282
-6.77%
$ 2.26 million $ 36,769
Feb 12, 4 PM $ 0.000303
+0.00%
$ 2.42 million $ 36,035
Feb 12, 3 PM $ 0.000313
+3.88%
$ 2.5 million $ 35,795
Feb 12, 11 AM $ 0.000277
-5.19%
$ 2.22 million $ 36,393
Feb 12, 10 AM $ 0.000291
-1.80%
$ 2.33 million $ 1,857
Feb 12, 9 AM $ 0.000306
+0.06%
$ 2.45 million $ 34,676
Feb 12, 3 AM $ 0.000277
+1.43%
$ 2.22 million $ 40,921
Feb 12, 2 AM $ 0.000273
-1.66%
$ 2.19 million $ 40,577
Feb 12, 1 AM $ 0.000277
-1.78%
$ 2.22 million $ 40,294