Muhdo Hub Historical Data

DNA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000281
-0.23%
$ 2.25 million $ 35,933
Feb 17, 11 AM $ 0.000282
+1.39%
$ 2.25 million $ 49,881
Feb 17, 10 AM $ 0.000273
-3.60%
$ 2.15 million $ 13,006
Feb 17, 9 AM $ 0.000285
-1.38%
$ 2.28 million $ 9,652
Feb 17, 8 AM $ 0.000288
+7.20%
$ 2.31 million $ 42,412
Feb 17, 6 AM $ 0.000274
+0.00%
$ 2.2 million $ 40,727
Feb 17, 5 AM $ 0.000261
-1.21%
$ 2.09 million $ 34,898
Feb 17, 4 AM $ 0.000266
+0.11%
$ 2.13 million $ 59,948
Feb 17, 3 AM $ 0.000264
-1.06%
$ 2.11 million $ 60,269
Feb 17, 2 AM $ 0.000266
-2.15%
$ 2.13 million $ 60,770
Feb 17, 1 AM $ 0.000273
-3.59%
$ 2.19 million $ 60,826
Feb 17, 12 AM $ 0.000284
+1.51%
$ 2.28 million $ 60,475
Feb 16, 7 PM $ 0.000273
+0.84%
$ 2.18 million $ 14,310
Feb 16, 6 PM $ 0.00027
-0.45%
$ 2.16 million $ 50,859
Feb 16, 5 PM $ 0.000248
+0.08%
$ 1.98 million $ 48,578
Feb 16, 4 PM $ 0.000245
-4.05%
$ 1.96 million $ 48,366
Feb 16, 3 PM $ 0.000262
-2.96%
$ 2.09 million $ 48,157
Feb 16, 2 PM $ 0.00027
+0.24%
$ 2.16 million $ 47,639
Feb 16, 1 PM $ 0.000275
+19.68%
$ 2.2 million $ 46,375
Feb 16, 12 PM $ 0.000242
-9.20%
$ 1.94 million $ 8,938
Feb 16, 11 AM $ 0.000267
+1.05%
$ 2.14 million $ 42,525
Feb 16, 10 AM $ 0.000262
+3.90%
$ 2.1 million $ 4,925
Feb 16, 9 AM $ 0.000289
-0.11%
$ 2.31 million $ 36,946
Feb 16, 8 AM $ 0.00029
+1.07%
$ 2.32 million $ 36,700
Feb 16, 7 AM $ 0.000287
-2.85%
$ 2.3 million $ 37,125
Feb 16, 6 AM $ 0.000294
-0.21%
$ 2.35 million $ 38,576
Feb 16, 5 AM $ 0.000294
+0.00%
$ 2.35 million $ 38,547
Feb 16, 3 AM $ 0.00029
-1.55%
$ 2.32 million $ 37,902
Feb 16, 2 AM $ 0.000293
+0.25%
$ 2.35 million $ 39,676
Feb 16, 1 AM $ 0.000296
+6.99%
$ 2.37 million $ 40,006
Feb 16, 12 AM $ 0.000277
+0.00%
$ 2.21 million $ 39,560
Feb 15, 11 PM $ 0.000278
-2.84%
$ 2.22 million $ 3,492
Feb 15, 10 PM $ 0.000286
+0.28%
$ 2.29 million $ 38,717
Feb 15, 9 PM $ 0.000278
+0.56%
$ 2.22 million $ 2,383
Feb 15, 4 PM $ 0.000289
-1.33%
$ 2.31 million $ 37,219
Feb 15, 3 PM $ 0.000295
-0.12%
$ 2.36 million $ 36,785
Feb 15, 2 PM $ 0.000295
-0.30%
$ 2.36 million $ 36,432
Feb 15, 1 PM $ 0.000299
-2.81%
$ 2.39 million $ 36,584
Feb 15, 12 PM $ 0.00031
+7.22%
$ 2.48 million $ 35,767
Feb 15, 11 AM $ 0.000286
+0.00%
$ 2.29 million $ 343
Feb 15, 9 AM $ 0.000282
+0.00%
$ 2.26 million $ 41,838
Feb 15, 8 AM $ 0.000282
+0.00%
$ 2.25 million $ 6,527
Feb 15, 7 AM $ 0.000283
-6.73%
$ 2.26 million $ 8,482
Feb 15, 6 AM $ 0.000304
+6.31%
$ 2.43 million $ 42,623
Feb 15, 5 AM $ 0.000288
+0.00%
$ 2.31 million $ 7,396
Feb 15, 4 AM $ 0.000288
+0.00%
$ 2.31 million $ 41,079
Feb 15, 2 AM $ 0.000295
+0.17%
$ 2.36 million $ 33,954
Feb 15, 1 AM $ 0.000294
-0.80%
$ 2.35 million $ 33,665
Feb 15, 12 AM $ 0.000297
-0.26%
$ 2.38 million $ 33,721
Feb 14, 11 PM $ 0.0003
-2.97%
$ 2.4 million $ 33,815