Muhdo Hub Historical Data

DNA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000247
-0.94%
$ 1.98 million $ 34,403
Feb 19, 2 PM $ 0.000249
+1.04%
$ 2 million $ 34,721
Feb 19, 1 PM $ 0.000246
-1.61%
$ 1.97 million $ 34,364
Feb 19, 12 PM $ 0.000251
-0.14%
$ 2 million $ 34,860
Feb 19, 11 AM $ 0.000251
-0.38%
$ 2.01 million $ 34,931
Feb 19, 10 AM $ 0.000252
-0.10%
$ 2.02 million $ 35,065
Feb 19, 9 AM $ 0.000253
-0.13%
$ 2.02 million $ 35,171
Feb 19, 8 AM $ 0.000253
-0.61%
$ 2.02 million $ 35,215
Feb 19, 7 AM $ 0.000255
-0.03%
$ 2.04 million $ 35,424
Feb 19, 6 AM $ 0.000255
+0.62%
$ 2.04 million $ 35,464
Feb 19, 5 AM $ 0.000253
-0.09%
$ 2.02 million $ 35,241
Feb 19, 4 AM $ 0.000253
+0.08%
$ 2.03 million $ 35,246
Feb 19, 3 AM $ 0.000253
+0.19%
$ 2.02 million $ 35,258
Feb 19, 2 AM $ 0.000252
-0.11%
$ 2.02 million $ 35,148
Feb 19, 1 AM $ 0.000253
+0.52%
$ 2.02 million $ 35,178
Feb 19, 12 AM $ 0.000252
+0.13%
$ 2.01 million $ 34,989
Feb 18, 11 PM $ 0.000251
+0.36%
$ 2.01 million $ 34,968
Feb 18, 10 PM $ 0.00025
+0.25%
$ 2 million $ 34,832
Feb 18, 9 PM $ 0.000249
-0.46%
$ 2 million $ 34,720
Feb 18, 8 PM $ 0.000251
+0.80%
$ 2.01 million $ 34,882
Feb 18, 7 PM $ 0.000249
-0.93%
$ 1.99 million $ 34,614
Feb 18, 6 PM $ 0.000252
-0.66%
$ 2.02 million $ 35,013
Feb 18, 5 PM $ 0.000254
+0.25%
$ 2.03 million $ 35,309
Feb 18, 4 PM $ 0.000253
-1.06%
$ 2.03 million $ 35,257
Feb 18, 3 PM $ 0.000256
+1.55%
$ 2.05 million $ 35,635
Feb 18, 2 PM $ 0.000252
-0.20%
$ 2.02 million $ 35,115
Feb 18, 1 PM $ 0.000253
-0.79%
$ 2.02 million $ 35,196
Feb 18, 12 PM $ 0.000255
-0.13%
$ 2.04 million $ 35,506
Feb 18, 11 AM $ 0.000255
-0.54%
$ 2.04 million $ 35,547
Feb 18, 10 AM $ 0.000257
-0.98%
$ 2.05 million $ 35,740
Feb 18, 9 AM $ 0.00026
-0.02%
$ 2.08 million $ 36,094
Feb 18, 8 AM $ 0.00026
+0.22%
$ 2.08 million $ 36,134
Feb 18, 7 AM $ 0.000259
+4.27%
$ 2.07 million $ 36,107
Feb 18, 6 AM $ 0.000248
+2.76%
$ 1.99 million $ 6,153
Feb 18, 5 AM $ 0.000242
-0.36%
$ 1.93 million $ 4,215
Feb 18, 4 AM $ 0.000243
+2.65%
$ 1.94 million $ 3,821
Feb 18, 2 AM $ 0.000241
-5.49%
$ 1.93 million $ 39,405
Feb 18, 1 AM $ 0.000256
-0.52%
$ 2.05 million $ 73,343
Feb 18, 12 AM $ 0.000258
-8.57%
$ 2.07 million $ 73,247
Feb 17, 11 PM $ 0.000291
+4.26%
$ 2.33 million $ 37,349
Feb 17, 10 PM $ 0.00028
+3.81%
$ 2.24 million $ 69,293
Feb 17, 9 PM $ 0.000269
+2.96%
$ 2.16 million $ 32,447
Feb 17, 8 PM $ 0.000263
-0.81%
$ 2.1 million $ 68,255
Feb 17, 7 PM $ 0.000265
-12.86%
$ 2.12 million $ 68,230
Feb 17, 6 PM $ 0.00029
+2.54%
$ 2.32 million $ 63,369
Feb 17, 5 PM $ 0.000283
+11.51%
$ 2.26 million $ 61,389
Feb 17, 4 PM $ 0.000253
+0.17%
$ 2.03 million $ 58,951
Feb 17, 3 PM $ 0.000252
-0.88%
$ 2.02 million $ 57,897
Feb 17, 2 PM $ 0.000255
-6.96%
$ 2.04 million $ 57,790
Feb 17, 1 PM $ 0.000276
-2.25%
$ 2.21 million $ 54,468