Muhdo Hub Historical Data

DNA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000256
+0.09%
$ 2.05 million $ 35,591
Feb 21, 4 PM $ 0.000256
-0.05%
$ 2.04 million $ 35,562
Feb 21, 3 PM $ 0.000256
+0.10%
$ 2.05 million $ 35,594
Feb 21, 2 PM $ 0.000256
+0.58%
$ 2.05 million $ 35,560
Feb 21, 1 PM $ 0.000255
+0.27%
$ 2.04 million $ 35,406
Feb 21, 12 PM $ 0.000254
-0.18%
$ 2.03 million $ 35,330
Feb 21, 11 AM $ 0.000254
+0.26%
$ 2.03 million $ 35,382
Feb 21, 10 AM $ 0.000254
+0.14%
$ 2.03 million $ 35,293
Feb 21, 9 AM $ 0.000253
+0.22%
$ 2.03 million $ 35,265
Feb 21, 8 AM $ 0.000253
+0.25%
$ 2.02 million $ 35,180
Feb 21, 7 AM $ 0.000252
+0.05%
$ 2.02 million $ 35,091
Feb 21, 6 AM $ 0.000252
-0.02%
$ 2.02 million $ 35,081
Feb 21, 5 AM $ 0.000252
+0.10%
$ 2.02 million $ 35,096
Feb 21, 4 AM $ 0.000252
+0.07%
$ 2.01 million $ 35,067
Feb 21, 3 AM $ 0.000252
-0.42%
$ 2.01 million $ 35,030
Feb 21, 2 AM $ 0.000253
-0.04%
$ 2.02 million $ 35,169
Feb 21, 1 AM $ 0.000253
+0.26%
$ 2.02 million $ 35,176
Feb 21, 12 AM $ 0.000252
-0.26%
$ 2.02 million $ 35,106
Feb 20, 11 PM $ 0.000253
-0.17%
$ 2.02 million $ 35,209
Feb 20, 10 PM $ 0.000253
-0.27%
$ 2.02 million $ 35,269
Feb 20, 9 PM $ 0.000254
+0.20%
$ 2.03 million $ 35,314
Feb 20, 8 PM $ 0.000253
+0.21%
$ 2.02 million $ 35,235
Feb 20, 7 PM $ 0.000252
-0.51%
$ 2.02 million $ 35,115
Feb 20, 6 PM $ 0.000253
+0.31%
$ 2.03 million $ 35,282
Feb 20, 5 PM $ 0.000252
-0.09%
$ 2.02 million $ 35,142
Feb 20, 4 PM $ 0.000252
+0.03%
$ 2.02 million $ 35,147
Feb 20, 3 PM $ 0.000251
+0.26%
$ 2.01 million $ 35,072
Feb 20, 2 PM $ 0.00025
+0.73%
$ 2 million $ 34,804
Feb 20, 1 PM $ 0.000248
-0.91%
$ 1.99 million $ 34,551
Feb 20, 12 PM $ 0.00025
+0.12%
$ 2 million $ 34,855
Feb 20, 11 AM $ 0.00025
-0.72%
$ 2 million $ 34,799
Feb 20, 10 AM $ 0.000252
-0.30%
$ 2.02 million $ 35,051
Feb 20, 9 AM $ 0.000253
+0.31%
$ 2.02 million $ 35,212
Feb 20, 8 AM $ 0.000252
-0.10%
$ 2.02 million $ 35,086
Feb 20, 7 AM $ 0.000253
+0.40%
$ 2.02 million $ 35,110
Feb 20, 6 AM $ 0.000252
-0.02%
$ 2.01 million $ 35,029
Feb 20, 5 AM $ 0.000252
+1.08%
$ 2.02 million $ 35,019
Feb 20, 4 AM $ 0.00025
-0.70%
$ 2 million $ 34,695
Feb 20, 3 AM $ 0.000251
+0.14%
$ 2.01 million $ 34,984
Feb 20, 2 AM $ 0.000251
+0.05%
$ 2.01 million $ 34,933
Feb 20, 1 AM $ 0.000251
-0.12%
$ 2.01 million $ 34,939
Feb 20, 12 AM $ 0.000252
+0.57%
$ 2.01 million $ 35,030
Feb 19, 11 PM $ 0.00025
+0.30%
$ 2 million $ 34,855
Feb 19, 10 PM $ 0.000249
-0.35%
$ 2 million $ 34,759
Feb 19, 9 PM $ 0.00025
+0.01%
$ 2 million $ 34,843
Feb 19, 8 PM $ 0.00025
+0.59%
$ 2 million $ 34,858
Feb 19, 7 PM $ 0.000248
-0.39%
$ 1.99 million $ 34,659
Feb 19, 6 PM $ 0.000249
+1.17%
$ 1.99 million $ 34,695
Feb 19, 5 PM $ 0.000248
+0.21%
$ 1.98 million $ 34,299
Feb 19, 4 PM $ 0.000248
+0.22%
$ 1.98 million $ 34,390