Muhdo Hub Historical Data

DNA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00027
+1.13%
$ 2.16 million $ 37,619
Feb 25, 8 PM $ 0.000267
+0.39%
$ 2.14 million $ 37,198
Feb 25, 7 PM $ 0.000266
-0.06%
$ 2.13 million $ 37,052
Feb 25, 6 PM $ 0.000266
-0.25%
$ 2.13 million $ 37,066
Feb 25, 5 PM $ 0.000267
+1.73%
$ 2.13 million $ 37,129
Feb 25, 4 PM $ 0.000262
+1.00%
$ 2.1 million $ 36,498
Feb 25, 3 PM $ 0.00026
+1.78%
$ 2.08 million $ 36,120
Feb 25, 2 PM $ 0.000255
+0.95%
$ 2.04 million $ 35,537
Feb 25, 1 PM $ 0.000253
+0.72%
$ 2.02 million $ 35,166
Feb 25, 12 PM $ 0.000251
+1.50%
$ 2.01 million $ 34,914
Feb 25, 11 AM $ 0.000247
+0.45%
$ 1.98 million $ 34,396
Feb 25, 10 AM $ 0.000246
+0.04%
$ 1.97 million $ 34,241
Feb 25, 9 AM $ 0.000246
+0.11%
$ 1.96 million $ 34,240
Feb 25, 8 AM $ 0.000245
+0.73%
$ 1.96 million $ 34,154
Feb 25, 7 AM $ 0.000243
+0.16%
$ 1.94 million $ 33,839
Feb 25, 6 AM $ 0.000243
+0.13%
$ 1.94 million $ 33,757
Feb 25, 5 AM $ 0.000243
-1.14%
$ 1.94 million $ 33,786
Feb 25, 4 AM $ 0.000246
+0.20%
$ 1.96 million $ 34,148
Feb 25, 3 AM $ 0.000245
-0.94%
$ 1.96 million $ 34,116
Feb 25, 2 AM $ 0.000247
+0.42%
$ 1.98 million $ 34,441
Feb 25, 1 AM $ 0.000246
+3.41%
$ 1.97 million $ 34,295
Feb 25, 12 AM $ 0.000238
+0.09%
$ 1.91 million $ 33,171
Feb 24, 11 PM $ 0.000238
-0.10%
$ 1.91 million $ 33,145
Feb 24, 10 PM $ 0.000239
+0.29%
$ 1.91 million $ 33,225
Feb 24, 9 PM $ 0.000238
-0.32%
$ 1.9 million $ 33,150
Feb 24, 8 PM $ 0.000239
+0.32%
$ 1.91 million $ 33,245
Feb 24, 7 PM $ 0.000238
-0.20%
$ 1.91 million $ 33,153
Feb 24, 6 PM $ 0.000239
+0.35%
$ 1.91 million $ 33,246
Feb 24, 5 PM $ 0.000238
+0.44%
$ 1.91 million $ 33,121
Feb 24, 4 PM $ 0.000237
+0.25%
$ 1.9 million $ 33,037
Feb 24, 3 PM $ 0.000237
+0.26%
$ 1.9 million $ 32,976
Feb 24, 2 PM $ 0.000236
+0.99%
$ 1.89 million $ 32,905
Feb 24, 1 PM $ 0.000233
-0.51%
$ 1.87 million $ 32,512
Feb 24, 12 PM $ 0.000234
-0.04%
$ 1.87 million $ 32,644
Feb 24, 11 AM $ 0.000234
-0.28%
$ 1.87 million $ 32,633
Feb 24, 10 AM $ 0.000235
+0.08%
$ 1.88 million $ 32,696
Feb 24, 9 AM $ 0.000234
-0.49%
$ 1.87 million $ 32,629
Feb 24, 8 AM $ 0.000235
+0.44%
$ 1.88 million $ 32,760
Feb 24, 7 AM $ 0.000234
-0.02%
$ 1.87 million $ 32,625
Feb 24, 6 AM $ 0.000234
-0.05%
$ 1.87 million $ 32,620
Feb 24, 5 AM $ 0.000234
-0.28%
$ 1.88 million $ 32,635
Feb 24, 4 AM $ 0.000235
+0.09%
$ 1.88 million $ 32,717
Feb 24, 3 AM $ 0.000235
-0.87%
$ 1.88 million $ 32,705
Feb 24, 2 AM $ 0.000237
-0.07%
$ 1.9 million $ 32,983
Feb 24, 1 AM $ 0.000237
-1.16%
$ 1.9 million $ 33,010
Feb 24, 12 AM $ 0.00024
+0.68%
$ 1.92 million $ 33,411
Feb 23, 11 PM $ 0.000238
-0.49%
$ 1.91 million $ 33,161
Feb 23, 10 PM $ 0.00024
+0.05%
$ 1.92 million $ 33,314
Feb 23, 9 PM $ 0.00024
+0.43%
$ 1.92 million $ 33,350
Feb 23, 8 PM $ 0.000239
+0.14%
$ 1.91 million $ 33,208