Muhdo Hub Historical Data

DNA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000248
+0.47%
$ 1.98 million $ 34,545
Feb 27, 10 PM $ 0.000247
-0.04%
$ 1.98 million $ 34,363
Feb 27, 9 PM $ 0.000247
+0.12%
$ 1.98 million $ 34,392
Feb 27, 8 PM $ 0.000247
+0.08%
$ 1.98 million $ 34,403
Feb 27, 7 PM $ 0.000246
+0.01%
$ 1.97 million $ 34,365
Feb 27, 6 PM $ 0.000247
-0.19%
$ 1.98 million $ 34,301
Feb 27, 5 PM $ 0.000247
-0.44%
$ 1.97 million $ 34,439
Feb 27, 4 PM $ 0.000248
-1.02%
$ 1.98 million $ 34,507
Feb 27, 3 PM $ 0.00025
+0.08%
$ 2 million $ 34,847
Feb 27, 2 PM $ 0.00025
-0.61%
$ 2 million $ 34,806
Feb 27, 1 PM $ 0.000251
-0.04%
$ 2.01 million $ 35,051
Feb 27, 12 PM $ 0.000251
-0.29%
$ 2.01 million $ 35,011
Feb 27, 11 AM $ 0.000252
-1.10%
$ 2.02 million $ 35,076
Feb 27, 10 AM $ 0.000256
-1.15%
$ 2.05 million $ 35,474
Feb 27, 9 AM $ 0.00026
-0.73%
$ 2.08 million $ 36,047
Feb 27, 8 AM $ 0.000261
+0.27%
$ 2.09 million $ 36,392
Feb 27, 7 AM $ 0.00026
-0.70%
$ 2.08 million $ 36,294
Feb 27, 6 AM $ 0.000262
-0.21%
$ 2.1 million $ 36,497
Feb 27, 5 AM $ 0.000263
-0.25%
$ 2.1 million $ 36,571
Feb 27, 4 AM $ 0.000263
+0.94%
$ 2.11 million $ 36,686
Feb 27, 3 AM $ 0.000261
+0.05%
$ 2.09 million $ 36,332
Feb 27, 2 AM $ 0.000261
+0.54%
$ 2.09 million $ 36,278
Feb 27, 1 AM $ 0.000259
+0.08%
$ 2.07 million $ 36,093
Feb 27, 12 AM $ 0.000259
-0.64%
$ 2.07 million $ 36,029
Feb 26, 11 PM $ 0.000261
-0.36%
$ 2.08 million $ 36,255
Feb 26, 10 PM $ 0.000262
+0.21%
$ 2.09 million $ 36,389
Feb 26, 9 PM $ 0.000261
+0.20%
$ 2.09 million $ 36,340
Feb 26, 8 PM $ 0.000261
+0.03%
$ 2.09 million $ 36,244
Feb 26, 7 PM $ 0.00026
+1.00%
$ 2.08 million $ 36,266
Feb 26, 6 PM $ 0.000258
+0.84%
$ 2.06 million $ 35,847
Feb 26, 5 PM $ 0.000255
-0.21%
$ 2.04 million $ 35,553
Feb 26, 4 PM $ 0.000258
-1.10%
$ 2.06 million $ 35,631
Feb 26, 3 PM $ 0.00026
-1.18%
$ 2.08 million $ 36,256
Feb 26, 2 PM $ 0.000265
-0.52%
$ 2.12 million $ 36,689
Feb 26, 1 PM $ 0.000266
+0.00%
$ 2.13 million $ 37,013
Feb 26, 12 PM $ 0.000266
+0.32%
$ 2.13 million $ 37,004
Feb 26, 11 AM $ 0.000265
-0.31%
$ 2.12 million $ 36,863
Feb 26, 10 AM $ 0.000266
-0.20%
$ 2.13 million $ 37,000
Feb 26, 9 AM $ 0.000266
+0.85%
$ 2.13 million $ 37,106
Feb 26, 8 AM $ 0.000264
-0.08%
$ 2.11 million $ 36,770
Feb 26, 7 AM $ 0.000265
-0.20%
$ 2.12 million $ 36,773
Feb 26, 6 AM $ 0.000265
-0.23%
$ 2.12 million $ 36,913
Feb 26, 5 AM $ 0.000266
-0.45%
$ 2.13 million $ 36,975
Feb 26, 4 AM $ 0.000267
+0.96%
$ 2.13 million $ 37,143
Feb 26, 3 AM $ 0.000264
+0.28%
$ 2.12 million $ 36,782
Feb 26, 2 AM $ 0.000264
-0.27%
$ 2.11 million $ 36,697
Feb 26, 1 AM $ 0.000265
-0.16%
$ 2.12 million $ 36,821
Feb 26, 12 AM $ 0.000265
+0.13%
$ 2.12 million $ 36,885
Feb 25, 11 PM $ 0.000262
-1.83%
$ 2.1 million $ 36,600
Feb 25, 10 PM $ 0.000267
-1.09%
$ 2.14 million $ 37,180